baha us 500/ US78378X1072
bUS500| 2024-05-23 10:00:00 PM | Chg. -39.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,267.45XXP | -0.75% | 5,328.68 | 5,347.99 | 5,255.50 | 5,307.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 9.88 | -1.94% | +10.02% | +6.47% | -2.47% | -18.95% | Markets | |
| Amazon.com | 181.13 | -1.08% | +0.86% | +23.45% | +57.48% | +13.14% | Markets | |
| Altria Group Inc | 45.65 | -1.48% | +6.46% | +10.88% | +1.58% | -8.75% | Markets | |
| Alphabet C | 175.09 | -1.65% | +9.55% | +25.05% | +41.98% | +49.42% | Markets | |
| Alphabet A | 173.57 | -1.57% | +9.74% | +25.34% | +41.56% | +51.34% | Markets | |
| Allstate Corp | 164.02 | -1.32% | -6.41% | +20.46% | +41.00% | +19.35% | Markets | |
| Alliant Energy Corp | 49.99 | -2.32% | +0.06% | +0.93% | -4.73% | -14.00% | Markets | |
| Allegion PLC | 121.64 | -1.15% | -4.21% | +16.19% | +12.79% | -11.53% | Markets | |
| Align Technology | 252.13 | -3.45% | -19.16% | +16.04% | -10.78% | -57.35% | Markets | |
| Alexandria Real Estate Equitie... | 118.57 | -3.44% | -0.77% | +13.32% | +0.39% | -32.10% | Markets | |
| Albemarle Corp | 122.92 | -2.86% | +7.65% | -2.85% | -43.09% | -23.03% | Markets | |
| Akamai Technologies | 94.00 | -1.37% | -7.57% | -17.24% | +8.00% | -17.17% | Markets | |
| Airbnb Inc | 141.04 | -1.14% | -12.20% | +9.33% | +32.74% | +4.66% | Markets | |
| Air Products & Chemicals Inc | 263.00 | -0.64% | +12.53% | -4.12% | -3.15% | -11.79% | Markets | |
| Agilent Technologies Inc | 150.56 | -1.53% | +8.19% | +21.44% | +17.00% | +13.76% | Markets | |
| Aflac Inc | 86.76 | -1.02% | +3.74% | +5.27% | +31.39% | +54.90% | Markets | |
| Advanced Micro Devices | 160.49 | -4.11% | +5.43% | +31.00% | +48.41% | +107.97% | Markets | |
| Adobe | 483.39 | -0.13% | +2.21% | -22.01% | +30.47% | -0.88% | Markets | |
| Accenture PLC | 306.07 | -0.35% | -3.37% | -8.16% | +6.25% | +7.87% | Markets | |
| AbbVie Inc | 158.37 | -0.81% | -6.57% | +14.43% | +11.12% | +36.42% | Markets | |
| Abbott Laboratories | 104.24 | -0.55% | -3.11% | +1.55% | -1.42% | -10.98% | Markets | |
| A.O. Smith Corp | 84.05 | -1.18% | -4.40% | +10.75% | +25.94% | +21.28% | Markets | |
| 3M Co | 99.51 | -1.96% | +7.05% | +24.81% | +18.20% | -41.04% | Markets |
