baha us 500/ US78378X1072
bUS500| 2024-06-07 2:04:32 PM | Chg. +5.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,356.56XXP | +0.11% | 5,357.18 | 5,360.84 | 5,346.28 | 5,350.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Quanta Services Inc | 267.28 | -3.15% | +0.14% | +37.49% | +45.32% | +189.70% | Markets | |
| QUALCOMM | 209.45 | -1.14% | +16.21% | +57.60% | +81.83% | +57.07% | Markets | |
| Qorvo | 99.94 | +0.32% | +3.24% | -0.42% | +1.18% | -45.63% | Markets | |
| PulteGroup Inc | 114.48 | -0.97% | -2.11% | +21.17% | +59.96% | +101.83% | Markets | |
| Public Storage | 276.19 | -0.30% | +1.08% | +1.13% | -5.31% | -5.16% | Markets | |
| Public Service Enterprise Grou... | 74.45 | -0.56% | +3.40% | +19.27% | +18.66% | +22.31% | Markets | |
| PTC | 174.59 | +1.37% | -2.09% | +6.97% | +28.42% | +31.66% | Markets | |
| Prudential Financial Inc | 117.22 | -0.42% | +0.83% | +17.60% | +36.68% | +8.46% | Markets | |
| Prologis Inc | 109.97 | +1.16% | +1.99% | -7.55% | -14.14% | -10.32% | Markets | |
| Progressive Corp | 213.25 | +0.29% | -1.06% | +31.89% | +62.95% | +121.19% | Markets | |
| Procter & Gamble Co | 168.43 | +1.42% | +1.60% | +15.01% | +16.25% | +23.42% | Markets | |
| Principal Financial Group | 79.38 | -0.36% | -3.75% | +6.34% | +11.41% | +21.17% | Markets | |
| PPL Corp | 28.70 | -0.81% | +1.20% | +10.00% | +6.26% | -1.34% | Markets | |
| PPG Industries Inc | 130.54 | -2.00% | -2.75% | -9.96% | -7.98% | -27.48% | Markets | |
| Pool Corp | 346.92 | -2.61% | -6.91% | -4.64% | +2.45% | -20.36% | Markets | |
| PNC Financial Services Group I... | 154.93 | +0.19% | -0.79% | +10.83% | +21.39% | -19.78% | Markets | |
| Pinnacle West Capital Corp | 76.50 | -0.84% | +0.09% | +0.60% | -4.95% | -12.05% | Markets | |
| Phillips 66 | 138.37 | +0.74% | -4.71% | +11.04% | +36.92% | +49.72% | Markets | |
| Philip Morris International In... | 104.25 | +0.17% | +6.91% | +14.40% | +13.00% | +5.77% | Markets | |
| PG&E Corp | 18.21 | -0.08% | +2.77% | +5.75% | +7.82% | +76.80% | Markets | |
| Pfizer Inc | 28.81 | -2.52% | +3.75% | +0.70% | -25.92% | -26.09% | Markets | |
| PepsiCo | 173.15 | -0.17% | -2.77% | +3.43% | -3.89% | +17.18% | Markets | |
| Pentair PLC | 78.35 | -2.39% | -5.63% | +17.34% | +28.82% | +13.32% | Markets | |
| PayPal Holdings | 66.98 | -0.07% | +1.59% | +14.55% | +4.54% | -74.29% | Markets | |
| Paycom Software Inc | 145.24 | +0.62% | -17.74% | -21.60% | -52.06% | -54.62% | Markets | |
| Paychex | 121.86 | +0.19% | +0.07% | -2.36% | +8.93% | +19.76% | Markets | |
| Parker Hannifin Corp | 515.01 | -1.55% | -6.41% | +18.72% | +43.48% | +67.60% | Markets | |
| Paramount Global | 11.96 | -0.91% | -7.21% | -20.43% | -27.07% | -71.35% | Markets | |
| Palo Alto Networks Inc | 295.89 | +0.18% | -3.19% | +0.78% | +36.83% | +149.32% | Markets | |
| Packaging Corp of America | 183.03 | +0.14% | +2.24% | +11.37% | +37.82% | +26.83% | Markets |
