baha us 500/ US78378X1072
bUS500| 2024-06-07 2:54:54 PM | Chg. -23.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,327.42XXP | -0.43% | 5,357.18 | 5,360.84 | 5,318.75 | 5,350.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marathon Oil Corp | 27.90 | -0.23% | +3.14% | +17.87% | +14.77% | +103.95% | Markets | |
| M&T Bank Corp | 145.26 | -0.53% | -2.02% | +9.43% | +11.74% | -9.06% | Markets | |
| LyondellBasell Industries NV | 95.23 | +0.16% | -6.15% | +3.32% | +3.20% | -15.43% | Markets | |
| lululemon athletica | 323.08 | -6.81% | -7.66% | -28.68% | -8.71% | -2.59% | Markets | |
| Lowe's Companies Inc | 218.46 | -0.48% | -5.61% | +4.90% | +3.44% | +14.82% | Markets | |
| Loews Corp | 74.96 | +0.07% | -3.66% | +8.91% | +25.50% | +30.80% | Markets | |
| Lockheed Martin Corp | 468.65 | +0.74% | +0.44% | +4.82% | +1.48% | +19.70% | Markets | |
| LKQ Corp | 42.15 | -0.17% | -5.20% | -6.73% | -22.63% | -14.90% | Markets | |
| Live Nation Entertainment Inc | 92.24 | -1.43% | -4.26% | +9.43% | +11.36% | +2.79% | Markets | |
| Linde PLC | 433.96 | -0.25% | +0.91% | +8.83% | +19.79% | +48.90% | Markets | |
| Lennar Corp | 156.18 | -2.00% | -3.05% | +12.79% | +37.01% | +63.08% | Markets | |
| Leidos Holdings Inc | 144.16 | -1.00% | +0.95% | +32.66% | +74.30% | +37.97% | Markets | |
| Las Vegas Sands Corp | 43.67 | +0.21% | -6.49% | -2.70% | -24.71% | -22.72% | Markets | |
| Lamb Weston Holdings Inc | 86.06 | +0.86% | +1.09% | -14.83% | -22.98% | +2.68% | Markets | |
| Lam Research Corp | 962.06 | -1.02% | +5.17% | +35.85% | +57.51% | +48.04% | Markets | |
| Laboratory Corp of America Hol... | 198.35 | +0.18% | -1.56% | -8.83% | +5.91% | -12.56% | Markets | |
| L3Harris Technologies Inc | 222.01 | -0.94% | +2.84% | +12.87% | +18.60% | +1.59% | Markets | |
| Kraft Heinz Company (The) | 34.56 | -0.29% | -3.46% | -5.32% | -6.44% | -21.24% | Markets | |
| KLA Corp | 779.39 | -0.77% | +9.00% | +44.05% | +68.06% | +144.66% | Markets | |
| Kinder Morgan Inc | 19.82 | +0.10% | +5.59% | +13.32% | +14.97% | +5.59% | Markets | |
| Kimco Realty Corp | 19.01 | -1.45% | +0.16% | -5.56% | -2.11% | -13.90% | Markets | |
| Kimberly-Clark Corp | 137.02 | +0.15% | +0.76% | +12.79% | +1.47% | +4.49% | Markets | |
| Keysight Technologies Inc | 136.01 | -0.65% | -9.41% | -4.15% | -15.79% | -8.23% | Markets | |
| KeyCorp | 13.93 | +0.54% | -6.76% | +6.17% | +26.41% | -38.77% | Markets | |
| Keurig Dr Pepper | 34.49 | -0.75% | +2.01% | +6.58% | +10.12% | -3.95% | Markets | |
| Kenvue Inc | 18.63 | -1.87% | -7.27% | -10.48% | -25.69% | - | Markets | |
| Kellanova Co | 60.10 | +0.54% | -2.48% | +10.93% | -3.50% | -3.55% | Markets | |
| Juniper Networks Inc | 35.46 | +0.06% | +2.75% | +22.91% | +18.04% | +26.55% | Markets | |
| JPMorgan Chase & Co | 196.94 | -0.16% | +2.67% | +25.58% | +39.99% | +18.90% | Markets | |
| Johnson Controls International... | 69.57 | -3.34% | +7.93% | +25.35% | +9.01% | +5.09% | Markets |
