baha us 500/ US78378X1072
bUS500| 23/05/2024 22:00:00 | Chg. -39.55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,267.45XXP | -0.75% | 5,328.68 | 5,347.99 | 5,255.50 | 5,307.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 39.43 | -0.93% | -0.66% | +5.60% | +8.80% | -30.72% | Marchés | |
| Verisk Analytics | 249.33 | -1.73% | +12.18% | +3.86% | +15.55% | +43.62% | Marchés | |
| VeriSign | 172.07 | -1.71% | -7.05% | -19.66% | -22.86% | -22.26% | Marchés | |
| Veralto Corp | 99.84 | -0.89% | +6.45% | +36.77% | - | - | Marchés | |
| Ventas Inc | 47.20 | -2.58% | +8.38% | +5.59% | +6.07% | -12.87% | Marchés | |
| Valero Energy Corp | 162.49 | +0.30% | -3.00% | +29.60% | +44.42% | +110.45% | Marchés | |
| Universal Health Services Inc | 176.85 | -1.15% | +7.27% | +27.75% | +39.27% | +11.92% | Marchés | |
| UnitedHealth Group Inc | 517.02 | -0.81% | +6.36% | -4.89% | +7.82% | +25.66% | Marchés | |
| United Rentals Inc | 666.95 | -2.28% | +0.84% | +43.93% | +94.09% | +107.39% | Marchés | |
| United Parcel Service Inc | 139.19 | -3.19% | -6.50% | -7.66% | -18.00% | -34.30% | Marchés | |
| United Airlines Holdings | 51.78 | -1.22% | -4.15% | +30.04% | +8.15% | -6.37% | Marchés | |
| Union Pacific Corp | 232.78 | -0.84% | -1.46% | +4.15% | +18.54% | +5.12% | Marchés | |
| Ulta Beauty | 376.23 | -0.52% | -10.44% | -8.15% | -21.72% | +19.03% | Marchés | |
| UDR Inc | 38.81 | -1.95% | +4.13% | +17.22% | -3.58% | -16.30% | Marchés | |
| Uber Technologies Inc | 63.61 | -2.88% | -10.16% | +14.88% | +64.54% | +30.30% | Marchés | |
| U.S. Bancorp | 40.03 | -1.79% | -2.29% | +8.69% | +28.63% | -33.69% | Marchés | |
| Tyson Foods Inc | 60.33 | +0.08% | -1.13% | +25.66% | +16.76% | -25.23% | Marchés | |
| Tyler Technologies Inc | 490.91 | -1.27% | +17.41% | +19.11% | +25.81% | +22.17% | Marchés | |
| Truist Financial Corp | 38.25 | -1.63% | -1.52% | +21.47% | +24.35% | -37.14% | Marchés | |
| Trimble | 56.86 | -1.29% | -4.73% | +30.17% | +19.60% | -25.87% | Marchés | |
| TransDigm Group Inc | 1,330.82 | +0.41% | +7.12% | +37.17% | +69.89% | +121.47% | Marchés | |
| Trane Technologies plc | 332.90 | -0.19% | +13.55% | +46.34% | +98.05% | +82.86% | Marchés | |
| Tractor Supply Company | 283.19 | +0.18% | +10.64% | +42.74% | +29.53% | +54.46% | Marchés | |
| T-Mobile US | 164.98 | -0.31% | +1.05% | +10.78% | +16.68% | +21.25% | Marchés | |
| TJX Companies Inc | 100.19 | -0.92% | +5.99% | +11.41% | +29.29% | +49.43% | Marchés | |
| Thermo Fisher Scientific Inc | 585.31 | -0.93% | +1.78% | +20.10% | +11.45% | +26.54% | Marchés | |
| The Walt Disney Co | 100.67 | -2.30% | -11.50% | +5.89% | +12.07% | -41.59% | Marchés | |
| The Travelers Companies Inc | 212.23 | -1.97% | -0.99% | +20.46% | +18.31% | +33.39% | Marchés | |
| The Mosaic Co | 31.04 | -2.24% | +2.07% | -13.80% | -13.00% | -12.49% | Marchés | |
| The Kroger Co | 53.32 | -1.09% | -4.14% | +21.68% | +8.59% | +45.76% | Marchés |
