baha us 500/ US78378X1072
bUS500| 2024-05-23 10:00:00 PM | Chg. -39.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,267.45XXP | -0.75% | 5,328.68 | 5,347.99 | 5,255.50 | 5,307.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 149.71 | -2.46% | +0.13% | -0.70% | -4.52% | -12.48% | Markets | |
| JM Smucker Co | 110.40 | -1.31% | -6.18% | -2.57% | -26.08% | -18.54% | Markets | |
| Jacobs Engineering Group Inc | 138.52 | +0.51% | -4.23% | +11.70% | +19.36% | -0.05% | Markets | |
| Jack Henry & Associates | 168.34 | -0.77% | +1.11% | +10.00% | +13.05% | +8.30% | Markets | |
| Jabil Inc | 118.83 | +0.53% | -1.69% | -8.95% | +39.39% | +118.68% | Markets | |
| J.B. Hunt Transport Services | 157.88 | -0.09% | -5.75% | -12.85% | -7.95% | -7.52% | Markets | |
| Iron Mountain Inc | 79.30 | -2.05% | +3.50% | +25.26% | +44.97% | +84.50% | Markets | |
| IQVIA Holdings Inc | 227.11 | +0.47% | -4.82% | +8.36% | +12.58% | -4.97% | Markets | |
| Invitation Homes Inc | 34.53 | -1.29% | +1.17% | +3.48% | +3.66% | -2.29% | Markets | |
| Invesco Ltd | 15.48 | -1.90% | +6.10% | +11.85% | +2.72% | -42.39% | Markets | |
| Intuitive Surgical | 398.39 | -0.62% | +5.64% | +26.16% | +32.13% | +45.02% | Markets | |
| Intuit | 614.94 | -8.28% | -2.53% | +8.94% | +43.09% | +41.93% | Markets | |
| International Paper Co | 44.16 | +4.87% | +28.37% | +34.18% | +38.17% | -26.57% | Markets | |
| International Flavors & Fragra... | 94.47 | -1.54% | +10.57% | +25.98% | +13.76% | -32.80% | Markets | |
| International Business Machine... | 170.70 | -1.73% | -6.31% | +9.98% | +33.14% | +23.45% | Markets | |
| Intercontinental Exchange Inc | 135.40 | -1.09% | +2.29% | +18.43% | +25.47% | +19.71% | Markets | |
| Intel Corp | 30.10 | -4.29% | -12.17% | -31.06% | +1.93% | -46.30% | Markets | |
| Insulet Corp | 170.78 | -5.67% | +2.15% | -8.30% | -42.39% | -32.64% | Markets | |
| Ingersoll Rand Inc | 95.15 | -1.20% | +5.06% | +34.56% | +64.00% | +94.66% | Markets | |
| Incyte Corp | 57.46 | -1.28% | +11.31% | +7.62% | -11.75% | -30.55% | Markets | |
| Illumina | 105.86 | -1.41% | -14.91% | +8.29% | -48.22% | -73.45% | Markets | |
| Illinois Tool Works Inc | 241.41 | -2.94% | -3.69% | +0.30% | +8.21% | +4.02% | Markets | |
| IDEXX Laboratories | 516.19 | -0.41% | +4.49% | +7.95% | +11.95% | -4.32% | Markets | |
| IDEX Corp | 215.61 | -1.06% | -7.18% | +9.18% | +5.37% | -2.00% | Markets | |
| Huntington Ingalls Industries ... | 252.89 | -0.70% | -7.88% | +6.17% | +24.92% | +18.28% | Markets | |
| Huntington Bancshares | 13.58 | -2.48% | -0.51% | +24.93% | +28.96% | -13.67% | Markets | |
| Humana Inc | 352.17 | -1.29% | +7.39% | -31.75% | -30.53% | -21.05% | Markets | |
| Hubbell Inc | 400.51 | -0.14% | +0.65% | +33.69% | +45.20% | +112.57% | Markets | |
| HP Inc | 32.64 | -1.12% | +17.92% | +13.93% | +6.81% | +1.90% | Markets | |
| Howmet Aerospace Inc | 82.42 | -1.26% | +27.00% | +57.68% | +88.30% | +144.21% | Markets |
