ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Abrdn European Logistics Income PLC | 61.60 | 5:28 PM | -0.20 | -0.32% | +1.99% | -20.62% | 62.00 | 61.40 | |
| abrdn plc | 156.05 | 5:29 PM | -0.65 | -0.41% | -5.12% | -24.47% | 157.50 | 155.00 | |
| Abrdn Property Income Trust Ltd | 51.70 | 4:51 PM | -0.30 | -0.58% | +2.38% | +0.78% | 51.90 | 51.70 | |
| Admiral Group PLC | 2,679.50 | 5:29 PM | -1.50 | -0.06% | +3.46% | +22.07% | 2,696.00 | 2,671.00 | |
| AEW UK REIT PLC | 87.55 | 2024-05-15 | - | - | -2.72% | -12.10% | 87.55 | 86.80 | |
| AJ Bell PLC | 357.50 | 5:28 PM | +1.00 | +0.28% | +10.89% | +13.64% | 359.00 | 355.50 | |
| Alfa Financial Software Holdings PLC | 168.80 | 5:29 PM | +0.60 | +0.36% | -6.22% | +15.42% | 171.80 | 167.30 | |
| Ashmore Group PLC | 199.80 | 5:29 PM | -0.80 | -0.40% | -9.55% | -14.83% | 200.60 | 197.40 | |
| Assura PLC | 42.94 | 5:28 PM | -0.43 | -0.99% | +2.00% | -18.05% | 43.55 | 42.91 | |
| Aviva PLC | 497.15 | 5:29 PM | +5.05 | +1.03% | +15.01% | +21.11% | 497.25 | 492.20 | |
| Balanced Commercial Property Trust Ltd | 79.70 | 5:26 PM | -1.20 | -1.48% | +1.27% | -1.73% | 81.00 | 79.70 | |
| Bank of Cyprus Holdings PLC | 366.00 | 11:53 AM | +4.00 | +1.10% | +22.41% | +60.53% | 366.00 | 366.00 | |
| Bank of Georgia Group PLC | 4,180.00 | 5:29 PM | +15.00 | +0.36% | +4.63% | +24.40% | 4,215.00 | 3,967.50 | |
| Barclays PLC | 214.48 | 5:29 PM | +0.98 | +0.46% | +45.83% | +38.88% | 215.55 | 213.30 | |
| Beazley PLC | 680.00 | 5:27 PM | +1.00 | +0.15% | +15.99% | +10.57% | 685.50 | 674.50 | |
| Berkeley Group Holdings PLC | 5,330.00 | 5:29 PM | +37.50 | +0.71% | +12.84% | +22.30% | 5,330.00 | 5,300.00 | |
| Big Yellow Group PLC | 1,192.00 | 5:29 PM | +6.00 | +0.51% | +11.72% | +0.76% | 1,198.00 | 1,186.00 | |
| Bridgepoint Group PLC | 234.40 | 5:29 PM | -0.60 | -0.26% | -15.96% | +5.59% | 237.50 | 233.20 | |
| British Land Co PLC/The | 400.80 | 5:29 PM | -6.50 | -1.60% | +7.02% | +6.20% | 411.30 | 400.00 | |
| Cab Payments Holdings Plc | 155.90 | 5:26 PM | +6.00 | +4.00% | +40.45% | - | 159.30 | 149.20 | |
| Chesnara PLC | 249.50 | 4:55 PM | -1.75 | -0.70% | -2.82% | -11.37% | 250.50 | 249.00 | |
| City of London Investment Group PLC | 344.50 | 5:27 PM | -5.00 | -1.43% | -6.39% | -21.26% | 344.50 | 344.50 | |
| Close Brothers Group PLC | 485.10 | 5:29 PM | +3.90 | +0.81% | +64.27% | -46.66% | 490.80 | 481.80 | |
| CLS Holdings PLC | 94.55 | 5:28 PM | -0.60 | -0.63% | +1.89% | -29.86% | 95.35 | 94.40 | |
| CMC Markets PLC | 262.00 | 5:26 PM | -4.75 | -1.78% | +55.77% | +44.75% | 270.00 | 259.50 | |
| Conduit Holdings Ltd | 522.00 | 5:25 PM | +8.00 | +1.56% | +12.38% | +5.56% | 523.00 | 516.50 | |
| Crest Nicholson Holdings plc | 225.40 | 5:35 PM | +7.20 | +3.30% | +5.97% | -14.26% | 225.40 | 219.80 | |
| Custodian Property Income Reit PLC | 75.70 | 5:28 PM | -0.30 | -0.39% | +12.31% | -19.30% | 76.10 | 75.50 | |
| Derwent London PLC | 2,286.00 | 5:29 PM | -14.00 | -0.61% | +14.76% | +2.88% | 2,311.00 | 2,274.00 | |
| Direct Line Insurance Group PLC | 202.40 | 5:29 PM | +5.10 | +2.58% | +17.57% | +26.26% | 203.20 | 197.60 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
