ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222.400 | 2024-05-27 | -1.700 | -0.76% | +18.20% | +42.73% | 224.100 | 222.100 | |
| ADYEN N.V. EO-,01 | 1,239.200 | 2024-05-27 | +27.400 | +2.26% | -15.25% | -18.90% | 1,239.200 | 1,214.800 | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.060 | 2024-05-27 | +0.110 | +0.38% | +5.02% | -4.63% | 29.100 | 28.930 | |
| AIR LIQUIDE INH. EO 5,50 | 183.360 | 2024-05-27 | +0.760 | +0.42% | -3.24% | +14.39% | 183.360 | 182.140 | |
| AIRBUS | 159.380 | 2024-05-27 | +0.400 | +0.25% | +7.69% | +28.22% | 159.840 | 158.240 | |
| ALLIANZ SE NA O.N. | 265.900 | 2024-05-27 | +1.900 | +0.72% | +7.33% | +28.39% | 266.400 | 264.000 | |
| ANHEUSER-BUSCH INBEV | 59.960 | 2024-05-27 | -0.160 | -0.27% | +3.49% | +12.71% | 59.960 | 59.760 | |
| ASML HOLDING EO -,09 | 884.200 | 2024-05-27 | +2.700 | +0.31% | +1.63% | +28.44% | 886.100 | 875.300 | |
| AXA S.A. INH. EO 2,29 | 33.640 | 2024-05-27 | -0.020 | -0.06% | +3.86% | +23.90% | 33.670 | 33.510 | |
| BASF SE NA O.N. | 48.640 | 2024-05-27 | +0.480 | +1.00% | +2.68% | +3.88% | 48.695 | 48.085 | |
| BAY.MOTOREN WERKE AG ST | 93.600 | 2024-05-27 | +0.720 | +0.78% | -13.24% | -10.14% | 93.960 | 92.860 | |
| BAYER AG NA O.N. | 28.270 | 2024-05-27 | +0.735 | +2.67% | -3.02% | -47.96% | 28.385 | 27.525 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.960 | 2024-05-27 | -0.024 | -0.24% | +6.32% | +53.51% | 10.025 | 9.960 | |
| BCO SANTANDER N.EO0,5 | 4.757 | 2024-05-27 | -0.009 | -0.18% | +24.46% | +49.08% | 4.757 | 4.744 | |
| BNP PARIBAS INH. EO 2 | 66.970 | 2024-05-27 | -0.280 | -0.42% | +20.67% | +18.57% | 67.180 | 66.870 | |
| DANONE S.A. EO -,25 | 59.300 | 2024-05-27 | +0.120 | +0.20% | -2.05% | +3.58% | 59.340 | 58.900 | |
| DEUTSCHE BOERSE NA O.N. | 182.700 | 2024-05-27 | -1.400 | -0.76% | -4.99% | +11.03% | 184.650 | 182.550 | |
| DEUTSCHE POST AG NA O.N. | 38.960 | 2024-05-27 | +0.120 | +0.31% | -8.99% | -7.32% | 39.110 | 38.740 | |
| DT.TELEKOM AG NA | 21.740 | 2024-05-27 | +0.040 | +0.18% | -1.90% | +3.40% | 21.800 | 21.680 | |
| ENEL S.P.A. EO 1 | 6.654 | 2024-05-27 | +0.099 | +1.51% | +12.17% | +12.11% | 6.656 | 6.574 | |
| ENI S.P.A. | 14.536 | 2024-05-27 | +0.128 | +0.89% | +1.10% | +10.32% | 14.546 | 14.374 | |
| ESSILORLUXO. INH. EO -,18 | 209.400 | 2024-05-27 | +0.900 | +0.43% | +6.99% | +18.53% | 209.800 | 208.700 | |
| FERRARI N.V. | 386.800 | 2024-05-27 | +1.500 | +0.39% | -0.26% | +42.73% | 386.800 | 383.600 | |
| HERMES INTERNATIONAL O.N. | 2,194.000 | 2024-05-27 | +17.000 | +0.78% | -4.59% | +11.63% | 2,203.000 | 2,178.000 | |
| IBERDROLA INH. EO -,75 | 12.170 | 2024-05-27 | +0.145 | +1.21% | +15.25% | +5.55% | 12.170 | 11.950 | |
| INDITEX INH. EO 0,03 | 44.630 | 2024-05-27 | +0.330 | +0.74% | +8.62% | +42.77% | 44.630 | 44.160 | |
| INFINEON TECH.AG NA O.N. | 37.940 | 2024-05-27 | +0.035 | +0.09% | +10.03% | +9.42% | 38.260 | 37.820 | |
| ING GROEP NV EO -,01 | 16.258 | 2024-05-27 | -0.108 | -0.66% | +28.12% | +33.66% | 16.326 | 16.204 | |
| INTESA SANPAOLO | 3.556 | 2024-05-27 | +0.007 | +0.20% | +20.62% | +58.54% | 3.560 | 3.532 | |
| KERING S.A. INH. EO 4 | 332.050 | 2024-05-27 | -0.600 | -0.18% | -23.51% | -36.07% | 334.900 | 328.950 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
