OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-26 8:00:56 PM Chg. +315.056 Open High Low Previous Close
17,745.560XXP +1.81% 17,566.223 17,772.776 17,533.081 17,430.504
17,742.43 +1.76% 8:17:01 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Intel CorporationUS458140100131.65508:00 PM31.780035.1100-3.4550-9.84%31.65001,30031.66008,50032.240030.640087.69 mill.2.36 bill.
Markets 
Atlassian Corporation PLCUS0494681010180.32008:01 PM182.7300198.4100-18.0900-9.12%180.1100500180.3200600183.9000172.34503.71 mill.484.75 mill.
Markets 
DexCom IncUS2521311074126.69508:01 PM132.5000138.0100-11.3150-8.20%126.6200200126.7300100138.8050126.60005.29 mill.504.13 mill.
Markets 
Old Dominion Freight Line IncUS6795801009185.05508:01 PM184.2600196.6600-11.6050-5.90%184.9000400185.2200400191.4900181.30002.18 mill.262.22 mill.
Markets 
Warner Brothers Discovery IncUS93442310418.11008:01 PM8.19008.2900-0.1800-2.17%8.110011,9008.120027,8008.20008.060012.11 mill.94.07 mill.
Markets 
Charter Communications Inc NewUS16119P1084254.16008:00 PM238.9600259.1000-4.9400-1.91%253.9100400254.5000400256.9900236.08001.62 mill.218.31 mill.
Markets 
Xcel Energy IncUS98389B100854.18008:01 PM54.580055.0100-0.8300-1.51%54.180060054.200010054.680053.71003 mill.123.81 mill.
Markets 
Roper Technologies IncUS7766961061532.51008:01 PM530.3800540.4100-7.9000-1.46%531.8700400532.9400400540.2900526.9700337,76699.96 mill.
Markets 
American Electric Power Compan...US025537101785.69008:01 PM86.860086.8600-1.1700-1.35%85.690010085.700010087.040085.55001.39 mill.81.57 mill.
Markets 
Paychex IncUS7043261079120.85008:01 PM121.2300121.9700-1.1200-0.92%120.8300200120.8700100122.1900120.72001.15 mill.39.94 mill.
Markets 
Regeneron Pharmaceuticals IncUS75886F1075884.08008:01 PM881.7200890.6800-6.6000-0.74%884.0700200885.0400400887.4794875.2250260,636100 mill.
Markets 
PACCAR IncUS6937181088111.79008:01 PM111.9400112.6200-0.8300-0.74%111.7800100111.8100300112.8300111.22001.24 mill.90.7 mill.
Markets 
Workday IncUS98138H1014252.42508:01 PM253.0900254.0600-1.6350-0.64%252.3200200252.5000200255.5400251.36001.46 mill.271.4 mill.
Markets 
Baker Hughes CompanyUS05722G100433.09008:01 PM33.110033.3000-0.2100-0.63%33.090070033.10001,20033.230032.44004.37 mill.100.9 mill.
Markets 
Netflix IncUS64110L1061561.30508:01 PM558.2100564.8000-3.4950-0.62%561.2800200561.7300400562.9200553.19003.08 mill.1.04 bill.
Markets 
Automatic Data Processing IncUS0530151036244.91008:01 PM244.1000246.3400-1.4300-0.58%244.9300100245.0000100246.7100244.0000580,83671.9 mill.
Markets 
Exelon CorporationUS30161N101937.48008:01 PM37.420037.6600-0.1800-0.48%37.48001,10037.490070037.600037.28001.58 mill.44.96 mill.
Markets 
O Reilly Automotive IncUS67103H10771,049.27508:00 PM1,045.99001,054.1300-4.8550-0.46%1,047.89002001,049.76004001,055.59001,040.8050150,09156.77 mill.
Markets 
Sirius XM Holdings IncUS82968B10353.01008:01 PM3.00003.0200-0.0100-0.33%3.0000339,8003.010059,0003.03502.970016.74 mill.49 mill.
Markets 
T Mobile US IncUS8725901040163.60008:00 PM162.2100164.0500-0.4500-0.27%163.5800400163.6100100164.0200160.62004.04 mill.459.78 mill.
Markets 
Tesla IncUS88160R1014169.73508:00 PM168.8500170.1800-0.4450-0.26%169.72001,400169.7500100172.1200167.260073.41 mill.9.92 bill.
Markets 
Apple IncUS0378331005169.45168:01 PM169.8800169.8900-0.4384-0.26%169.45001,100169.4600400171.3400169.370025.2 mill.3.37 bill.
Markets 
Cisco Systems IncUS17275R102347.98508:00 PM47.640048.1000-0.1150-0.24%47.98006,30047.99003,30048.280047.61006 mill.248.26 mill.
Markets 
PepsiCo IncUS7134481081176.44008:01 PM174.4400176.6800-0.2400-0.14%176.4200200176.4600100178.5700174.34002.27 mill.251.38 mill.
Markets 
Meta PlatformsUS30303M1027440.81968:01 PM441.4600441.3800-0.5604-0.13%440.7300100440.8200200446.4400431.960024.75 mill.7.41 bill.
Markets 
Cognizant Technology Solutions...US192446102366.72508:00 PM66.450066.7600-0.0350-0.05%66.720050066.730030067.200066.4500811,22937.89 mill.
Markets 
Mondelez International IncUS609207105870.77508:01 PM70.310070.8000-0.0250-0.04%70.770030070.780070071.140070.24002.9 mill.160.72 mill.
Markets 
CDW CorporationUS12514G1085243.42008:01 PM242.4300243.42000.00000.00%243.3100400243.5700400244.4200242.3350129,68810.74 mill.
Markets 
Honeywell International IncUS4385161066193.06008:00 PM190.3000193.0200+0.0400+0.02%193.0500100193.0900200193.1950190.11001.34 mill.151.23 mill.
Markets 
Fortinet IncUS34959E109164.06008:01 PM64.415064.0300+0.0300+0.05%64.060020064.080040065.150063.95501.96 mill.82.74 mill.
Markets