OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 8:21:00 PM Chg. +28.750 Open High Low Previous Close
18,189.930XXP +0.16% 18,228.405 18,233.495 18,147.573 18,161.180
18,194.67 +0.23% 8:37:23 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Moderna IncUS60770K1079125.93008:21 PM119.4700117.3100+8.6200+7.35%125.8400200126.0000600126.8800119.03002.58 mill.222.82 mill.
Markets 
Walgreens Boots Alliance IncUS931427108418.18508:21 PM17.250017.1900+0.9950+5.79%18.18002,20018.19001,70018.650017.225013.82 mill.228.46 mill.
Markets 
Warner Brothers Discovery IncUS93442310418.48018:21 PM8.30008.1500+0.3301+4.05%8.48009,1008.49009,8008.58508.250017.84 mill.141.43 mill.
Markets 
Sirius XM Holdings IncUS82968B10353.11508:20 PM3.09003.0300+0.0850+2.81%3.110091,1003.120058,7003.16003.060010.16 mill.27.7 mill.
Markets 
ON SemiconductorUS682189105772.43008:22 PM71.289070.4600+1.9700+2.80%72.430030072.440020073.060071.01002.87 mill.139.86 mill.
Markets 
PDD Holdings IncUS7223041028139.98008:22 PM139.4100136.2700+3.7100+2.72%139.9700400139.9900400143.0000137.77006.97 mill.743.85 mill.
Markets 
Global Foundries IncKYG39387108552.46008:20 PM51.470051.0900+1.3700+2.68%52.430020052.480010052.460051.2500345,01711.84 mill.
Markets 
Intel CorporationUS458140100130.64508:21 PM30.030029.8500+0.7950+2.66%30.64005,60030.65004,30031.130030.000031.93 mill.884.64 mill.
Markets 
Fortinet IncUS34959E109159.65008:20 PM58.560058.1600+1.4900+2.56%59.640050059.650020059.920058.40003.42 mill.153.93 mill.
Markets 
Illumina IncUS4523271090113.00008:20 PM110.9600110.5300+2.4700+2.23%112.9700700113.0200200114.2500110.96001.02 mill.68.26 mill.
Markets 
Apple IncUS0378331005186.86508:22 PM185.4350183.0500+3.8150+2.08%186.8600400186.8700800186.9500184.620043.77 mill.6.53 bill.
Markets 
Tesla IncUS88160R1014171.90008:20 PM170.0000168.4700+3.4300+2.04%171.9000200171.9100100175.4000169.000054.32 mill.7.74 bill.
Markets 
Gilead Sciences IncUS375558103667.23628:22 PM66.150065.9600+1.2762+1.93%67.230080067.240050067.410066.13003.03 mill.154.91 mill.
Markets 
MongoDB IncUS60937P1066360.14008:22 PM356.9700353.4700+6.6700+1.89%359.8700200360.2000100361.9300354.6200510,072105.51 mill.
Markets 
PayPal Holdings IncUS70450Y103863.89008:21 PM63.435062.9300+0.9600+1.53%63.880040063.890040064.430063.19004.71 mill.241.39 mill.
Markets 
Atlassian Corporation PLCUS0494681010182.43508:21 PM181.6700179.7500+2.6850+1.49%182.3700400182.5000200182.8000179.9200705,97093.71 mill.
Markets 
Paychex IncUS7043261079124.33008:20 PM122.9700122.5500+1.7800+1.45%124.3100100124.3500200124.3400122.9400646,24144.95 mill.
Markets 
Cognizant Technology Solutions...US192446102367.94008:21 PM67.470066.9800+0.9600+1.43%67.940040067.950020068.210067.31991.12 mill.52.79 mill.
Markets 
Palo Alto Networks IncUS6974351057301.73008:20 PM302.0000297.4700+4.2600+1.43%301.6000200301.7800200304.6600298.95001.28 mill.228.06 mill.
Markets 
Biogen IncUS09062X1037224.61008:21 PM223.0000221.5000+3.1100+1.40%224.5200200224.6700200224.6100221.7200561,12573.57 mill.
Markets 
Vertex Pharmaceuticals IncUS92532F1003428.57008:22 PM425.9900422.7800+5.7900+1.37%428.2600400428.6500200428.6000424.5600408,13687.12 mill.
Markets 
DoorDash IncUS25809K1051116.19008:20 PM115.3700114.8400+1.3500+1.18%116.1200500116.1900300116.5500114.10002.3 mill.196.09 mill.
Markets 
Cisco Systems IncUS17275R102348.62008:20 PM48.310048.0600+0.5600+1.17%48.610010,20048.62004,30048.820048.23008.15 mill.333 mill.
Markets 
Marvell Technology IncUS573874104169.16008:22 PM69.000068.4700+0.6900+1.01%69.160010069.170010070.530068.85003.51 mill.181.54 mill.
Markets 
Micron Technology IncUS5951121038122.45008:22 PM122.9300121.2400+1.2100+1.00%122.4400200122.4600200124.1100121.650011.94 mill.1.04 bill.
Markets 
Microchip Technology IncUS595017104292.40008:21 PM92.380091.5000+0.9000+0.98%92.390020092.410010093.450092.14001.5 mill.93.15 mill.
Markets 
QUALCOMM IncUS7475251036183.78368:21 PM183.1800182.0800+1.7036+0.94%183.7500300183.7900200184.7250182.90003.27 mill.315.05 mill.
Markets 
Comcast CorporationUS20030N101939.67508:21 PM39.570039.3100+0.3650+0.93%39.67001,70039.68001,00039.690039.32009.66 mill.345.25 mill.
Markets 
The Trade Desk IncUS88339J105188.03008:22 PM87.910087.2600+0.7700+0.88%88.010010088.040010089.330087.60001.6 mill.91.6 mill.
Markets 
Automatic Data Processing IncUS0530151036248.80508:20 PM247.5000246.8600+1.9450+0.79%248.7400200248.8700200249.8200246.7700409,54251.35 mill.
Markets