OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-06 10:30:00 PM Chg. +202.771 Open High Low Previous Close
18,093.566XXP +1.13% 17,950.984 18,094.461 17,937.282 17,890.795
18,066.28 -0.13% 2024-05-07  11:47:29 AM Realtime Indications
Configure
 
Costco Wholesale Co...
+1.73%
756.71
H: 756.91
L: 746.55
 
CrowdStrike Holding...
+2.47%
317.86
H: 317.88
L: 304.73
 
CSX Corp
-0.52%
33.67
H: 33.97
L: 33.55
 
Datadog
+2.21%
126.97
H: 127.00
L: 122.19
 
DexCom
+0.99%
129.65
H: 129.96
L: 127.81
 
Diamondback Energy
+1.34%
204.22
H: 205.69
L: 202.20
 
Dollar Tree
-0.42%
120.19
H: 121.27
L: 119.24
 
DoorDash Inc
+3.32%
117.60
H: 117.72
L: 113.90
 
Electronic Arts
+0.76%
130.59
H: 130.68
L: 129.57
 
Exelon Corp
+0.40%
37.54
H: 37.60
L: 37.09
 
Fastenal Company
-2.44%
66.75
H: 68.30
L: 66.72
 
Fortinet
-0.23%
58.76
H: 60.33
L: 58.47
 
GE HealthCare Techn...
+0.40%
79.82
H: 79.97
L: 78.78
 
Gilead Sciences
+1.20%
65.54
H: 65.55
L: 64.35
 
GlobalFoundries
+0.93%
49.76
H: 50.63
L: 49.63
 
Honeywell Internati...
-0.42%
195.00
H: 196.97
L: 193.96