NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3,577.3800 | +3.01% | -0.68% | +25.14% | +39.24% | +53.02% | Markets | |
| MercadoLibre Inc | 1,630.5600 | +8.27% | +8.58% | +17.49% | +31.12% | +6.53% | Markets | |
| Broadcom Inc | 1,278.1100 | +3.19% | -4.58% | +44.80% | +102.84% | +187.97% | Markets | |
| O Reilly Automotive Inc | 1,012.9500 | +0.67% | -9.36% | +6.31% | +7.67% | +80.85% | Markets | |
| Regeneron Pharmaceuticals Inc | 957.0000 | +2.07% | +1.52% | +17.15% | +25.57% | +98.37% | Markets | |
| Lam Research Corporation | 908.5300 | +2.81% | -6.20% | +43.28% | +71.50% | +48.70% | Markets | |
| ASML Holding NV | 901.6300 | +3.60% | -7.95% | +40.35% | +38.64% | +40.47% | Markets | |
| NVIDIA Corporation | 887.8900 | +3.46% | +0.89% | +97.29% | +209.59% | +514.10% | Markets | |
| Costco Wholesale Corporation | 743.9000 | +1.56% | +4.23% | +32.63% | +49.06% | +99.70% | Markets | |
| KLA Corporation | 696.5900 | +2.13% | +2.01% | +39.42% | +80.62% | +123.32% | Markets | |
| Cintas Corporation | 674.0400 | +1.77% | +0.05% | +30.01% | +44.53% | +93.36% | Markets | |
| Intuit Inc | 629.2700 | +2.48% | -1.02% | +26.23% | +47.73% | +60.51% | Markets | |
| Netflix Inc | 579.3400 | +2.51% | -8.93% | +33.99% | +79.50% | +16.78% | Markets | |
| Synopsys Inc | 536.9400 | +2.59% | -6.69% | +10.04% | +44.51% | +126.12% | Markets | |
| Roper Technologies Inc | 517.2100 | +1.25% | -4.75% | +2.92% | +12.90% | +14.90% | Markets | |
| Adobe Inc | 486.1800 | +2.02% | +0.22% | -13.75% | +39.55% | -0.10% | Markets | |
| IDEXX Laboratories Inc | 480.6000 | +1.00% | -7.50% | +11.95% | -1.62% | -9.31% | Markets | |
| Meta Platforms | 451.9600 | +2.33% | -14.29% | +43.66% | +94.16% | +43.47% | Markets | |
| Linde PLC | 423.6000 | +0.95% | -8.84% | +7.92% | +15.62% | +45.26% | Markets | |
| Microsoft Corporation | 406.6600 | +2.22% | -4.43% | +15.27% | +30.91% | +64.99% | Markets | |
| Vertex Pharmaceuticals Inc | 401.0800 | +0.23% | -1.37% | +6.61% | +15.22% | +87.53% | Markets | |
| Intuitive Surgical Inc | 381.3600 | +0.98% | -1.81% | +36.92% | +25.09% | +36.46% | Markets | |
| MongoDB Inc | 362.8500 | -0.09% | +0.01% | +5.75% | +50.38% | +33.41% | Markets | |
| Lululemon Athletica Inc | 355.1500 | +1.24% | -0.48% | -12.94% | -8.16% | +10.26% | Markets | |
| ANSYS Inc | 319.5200 | +1.59% | -6.54% | +11.04% | +5.91% | -10.12% | Markets | |
| Amgen Inc | 311.2900 | +11.82% | +15.31% | +15.35% | +31.61% | +24.84% | Markets | |
| CrowdStrike Holdings Inc | 310.2100 | +2.20% | -1.68% | +64.79% | +153.34% | +60.53% | Markets | |
| Palo Alto Networks Inc | 296.2100 | +0.30% | +10.11% | +21.63% | +61.05% | +160.46% | Markets | |
| Cadence Design Systems Inc | 281.6300 | +1.88% | -8.57% | +12.86% | +37.22% | +121.95% | Markets | |
| Charter Communications Inc New | 265.9300 | +1.50% | -0.58% | -36.70% | -24.20% | -60.53% | Markets |
