NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Electronic Arts Inc | 132.8800 | +1.26% | +3.67% | -3.54% | +4.06% | -7.48% | Markets | |
| DoorDash Inc | 110.1100 | -0.39% | -13.61% | +14.01% | +62.96% | -26.23% | Markets | |
| Dollar Tree Inc | 117.9500 | +2.75% | -0.51% | -6.50% | -8.96% | +19.29% | Markets | |
| Diamondback Energy Inc | 199.2600 | +0.97% | +1.66% | +29.16% | +55.55% | +130.07% | Markets | |
| DexCom Inc | 118.7700 | +0.31% | -5.65% | +1.84% | -0.68% | +29.92% | Markets | |
| Datadog Inc | 110.1800 | -6.19% | -12.85% | -7.12% | +15.99% | +19.92% | Markets | |
| CSX Corporation | 33.7500 | +1.35% | +1.66% | +1.05% | +7.55% | +0.95% | Markets | |
| CrowdStrike Holdings Inc | 313.6700 | -0.71% | +6.17% | +33.46% | +99.09% | +41.25% | Markets | |
| Costco Wholesale Corporation | 809.8900 | -0.67% | +12.14% | +35.83% | +58.00% | +114.13% | Markets | |
| CoStar Group Inc | 78.1700 | -1.11% | -13.49% | -8.34% | -1.96% | -8.50% | Markets | |
| Copart Inc | 53.0600 | +1.01% | -2.53% | +5.84% | +20.88% | +68.71% | Markets | |
| Constellation Energy Corporati... | 217.2500 | -3.43% | +17.71% | +81.22% | +144.43% | - | Markets | |
| Comcast Corporation | 40.0300 | +2.98% | +4.79% | -5.16% | +2.54% | -29.71% | Markets | |
| Cognizant Technology Solutions... | 66.1500 | +2.11% | +1.19% | -6.59% | +6.37% | -7.08% | Markets | |
| Coca Cola Europacific Partners... | 73.7100 | +2.16% | +2.96% | +22.18% | +17.56% | +21.51% | Markets | |
| Cisco Systems Inc | 46.5000 | +0.82% | -0.73% | -4.06% | -6.51% | -11.63% | Markets | |
| Cintas Corporation | 677.9700 | +1.31% | +2.17% | +21.45% | +42.43% | +92.07% | Markets | |
| Charter Communications Inc New | 287.1200 | +3.99% | +10.56% | -28.55% | -12.47% | -58.32% | Markets | |
| CDW Corporation | 223.6200 | +0.35% | +4.20% | +5.20% | +29.05% | +36.46% | Markets | |
| Cadence Design Systems Inc | 286.3100 | -0.67% | +4.28% | +5.90% | +23.20% | +127.68% | Markets | |
| Broadcom Inc | 1,328.5500 | -2.60% | +6.89% | +42.85% | +68.18% | +183.69% | Markets | |
| Booking Holdings Inc | 3,776.3500 | +0.58% | +10.56% | +19.52% | +48.09% | +62.19% | Markets | |
| Biogen Inc | 224.9400 | +2.21% | +4.08% | -4.13% | -25.62% | -15.80% | Markets | |
| Baker Hughes Company | 33.4800 | +3.08% | +4.99% | -0.92% | +17.02% | +31.19% | Markets | |
| Automatic Data Processing Inc | 244.9200 | +1.66% | -0.97% | +5.14% | +15.63% | +24.51% | Markets | |
| Autodesk Inc | 201.6000 | +0.84% | -4.32% | -10.37% | -0.84% | -28.33% | Markets | |
| Atlassian Corporation PLC | 156.8600 | -2.20% | -9.21% | -19.60% | -11.51% | -32.38% | Markets | |
| AstraZeneca PLC | 78.0200 | +1.63% | +2.11% | +20.42% | +7.11% | +38.70% | Markets | |
| ASML Holding NV | 960.3500 | -0.60% | +12.61% | +38.74% | +32.14% | +42.95% | Markets | |
| Applied Materials Inc | 215.0800 | -0.67% | +10.87% | +41.88% | +59.52% | +55.62% | Markets |
