Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/20/2024 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| China DesignGroupCo.,Ltd. | 10.21 | +0.10% | +4.40% | +28.75% | +3.65% | +18.45% | Markets | |
| Jinling Hotel Corporation Ltd | 7.15 | +0.85% | +4.38% | -10.29% | -19.03% | +8.33% | Markets | |
| HEFEI RONGSHIDA SANYO ELECTRIC... | 8.83 | -2.86% | +4.37% | +0.34% | +18.05% | -9.34% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 27.97 | +1.34% | +4.37% | -6.36% | -24.41% | - | Markets | |
| Qijing Machinery Co., Ltd. | 13.29 | +3.42% | +4.32% | -11.64% | +5.73% | +25.50% | Markets | |
| MUDANJIANG HENGFENG PAPER CO L... | 7.03 | +0.29% | +4.30% | -11.24% | -11.24% | -7.50% | Markets | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 18.70 | -1.63% | +4.29% | -21.63% | +27.73% | -0.90% | Markets | |
| NINGBO SHIMAO ENERGY CO.,LTD | 16.28 | +1.37% | +4.29% | -14.04% | -7.50% | - | Markets | |
| changjiang & jinggong steel bu... | 2.92 | -1.02% | +4.29% | -10.70% | -24.94% | -31.62% | Markets | |
| SHANDONG HIKING INTERNATIONAL ... | 4.89 | -0.61% | +4.26% | -26.13% | -20.23% | -39.48% | Markets | |
| Zhejiang WHWH Industry CO LTD | 5.67 | +0.71% | +4.23% | -24.50% | -38.44% | -1.56% | Markets | |
| CHONGQING ROAD & BRIDGE CO LTD | 6.18 | +0.49% | +4.22% | +1.15% | +34.06% | +135.88% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 16.87 | +1.50% | +4.20% | +16.75% | +19.39% | +157.16% | Markets | |
| JIANGXI COPPER CO LTD | 28.32 | +5.87% | +4.19% | +57.95% | +47.89% | +11.41% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.65 | +3.70% | +4.19% | +30.35% | +49.83% | +187.93% | Markets | |
| RIZHAO PORT CO LTD | 2.99 | +2.05% | +4.18% | +6.03% | -4.47% | +9.52% | Markets | |
| Jiangsu Lianyungang Port Co Lt... | 3.99 | +0.25% | +4.18% | -4.77% | -9.93% | +10.53% | Markets | |
| Ruifeng Bank | 5.25 | -1.32% | +4.17% | +3.35% | 0.00% | - | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.225 | -0.88% | +4.17% | +10.29% | -11.07% | -6.25% | Markets | |
| HUATAI SECURITIES CO.,LTD | 14.08 | +0.72% | +4.14% | -10.49% | -0.14% | -13.46% | Markets | |
| Bidtech | 12.38 | -0.32% | +4.12% | -24.10% | -11.57% | -24.56% | Markets | |
| Hengdian Entertainment CO.,LTD | 15.68 | +1.55% | +4.12% | +0.06% | -7.71% | +2.62% | Markets | |
| Shengtai Group | 6.07 | -1.78% | +4.12% | -24.41% | -31.72% | - | Markets | |
| PNC Process Systems Co.,Ltd | 24.80 | +0.57% | +4.11% | -13.86% | -39.53% | -21.64% | Markets | |
| POSTAL SAVINGS BANK OF CHINA, ... | 5.08 | +0.40% | +4.10% | +12.39% | -5.93% | -3.61% | Markets | |
| New stock | 25.51 | -0.08% | +4.08% | -4.81% | -31.42% | - | Markets | |
| JIANGSU SKYRUN CORPORATION | 2.30 | -0.43% | +4.07% | -18.73% | -23.33% | -20.14% | Markets | |
| QINGDAO AUCMA COMPANY LIMITED | 5.12 | -1.35% | +4.07% | -8.08% | -8.90% | -19.87% | Markets | |
| CHINA MASTER LOGISTICS.,LTD. | 10.29 | +0.68% | +4.04% | +5.00% | +9.94% | +10.41% | Markets | |
| TDG HOLDING CO LTD | 7.48 | -1.19% | +4.03% | -18.70% | -28.42% | -11.58% | Markets |
