OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-21 4:28:20 AM Chg. -11.04 Open High Low Previous Close
3,160.10CNY -0.35% 3,164.68 3,164.68 3,155.63 3,171.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Yingli Automobile5.02-2.14%-0.40%
+3.93%-19.68%+2.24%-60.22%
Markets 
LONGJIAN ROAD & BRIDGE CO LTD3.71-3.13%-7.25%
+3.92%-12.50%-26.97%+45.49%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.70-2.16%-1.41%
+3.91%-14.92%-11.49%-14.06%
Markets 
Beijing Konruns Pharmaceutical...29.75-1.33%-3.47%
+3.91%-26.18%-17.34%-18.94%
Markets 
BESTLINK TECHNOLOGIES CO.LTD.13.83-1.07%+1.62%
+3.91%-34.27%-17.43%-
Markets 
LIAONING DINGJIDE PETROCHEMICA...33.43-2.25%+4.11%
+3.88%-14.50%-29.49%-
Markets 
JISHI MEDIA CO., LTD.1.34-0.74%+2.29%
+3.88%-31.98%-34.31%-29.47%
Markets 
Chongqing Three Gorges Water C...7.51-1.05%-2.47%
+3.87%-2.21%-15.43%-13.38%
Markets 
Anhui Genuine New Materials Co...5.64-1.40%+1.26%
+3.87%-35.32%-38.09%-83.57%
Markets 
Crown Stone Technology39.23+0.41%+5.32%
+3.87%-32.73%+5.74%-
Markets 
Liyang Chip15.78-1.00%+2.47%
+3.82%-33.70%-49.18%-52.60%
Markets 
Shenzhen Ellassay Fashion Co.,...7.90-1.00%+1.94%
+3.81%-21.78%-39.32%-46.44%
Markets 
SHANGHAI ZHANGJIANG HI-TECH PA...18.61-0.48%+2.82%
+3.79%-22.00%+27.12%-1.38%
Markets 
ZHEJIANG YAGUANG TECHNOLOGY CO...20.05-1.52%-0.35%
+3.78%-28.57%-41.31%-
Markets 
Jiangsu Zijin Rural Commercial...2.750.00%+1.85%
+3.77%+5.36%+1.48%-28.01%
Markets 
Ningxia Jiaze Renewables Corpo...3.59-1.64%-4.52%
+3.76%-1.37%-24.58%+2.57%
Markets 
New stock25.43-0.31%-0.47%
+3.75%-5.11%-31.64%-
Markets 
GUANGDNG SITONG GROUP CO.,LTD5.84-3.79%-6.11%
+3.73%-34.16%+2.28%-7.01%
Markets 
ZHEJIANG YUNZHONGMA CO. LTD19.51-0.91%+1.88%
+3.72%-11.72%-17.89%-
Markets 
YUNNAN FREETRADE SCIENCE AND T...3.63-0.82%-2.16%
+3.71%-1.36%-0.55%+7.08%
Markets 
One Stone18.56-2.32%-3.08%
+3.69%-50.39%-40.67%-
Markets 
Lantech Optics19.71+1.60%+8.30%
+3.68%-3.76%+9.99%-19.71%
Markets 
Nanjing Xingang High-Tech Co L...6.78+0.89%+6.27%
+3.67%+10.42%-2.45%-31.31%
Markets 
HUBEI WANRUN NEW ENERGY TECHNO...40.95-2.57%-1.16%
+3.64%-33.07%-71.91%-
Markets 
JIANGSU SOPO CHEMICAL CO LTD7.13-1.66%0.00%
+3.63%-3.13%+1.86%-42.55%
Markets 
XinJiang Ba Yi Iron & Steel Co...3.14-0.32%+4.32%
+3.63%-22.08%-30.38%-44.03%
Markets 
Kweichow Moutai Co Ltd1,706.31-0.16%+0.02%
+3.62%-3.19%+0.40%-17.12%
Markets 
Qingdao Daneng Environmental P...16.05-0.86%-8.34%
+3.62%-10.23%-39.57%-
Markets 
QINGDAO COPTON TECHNOLOGY COMP...9.83-2.67%+1.13%
+3.58%-0.81%-18.29%-2.77%
Markets 
ShangHai Phoenix Enterprise (G...0.29-1.38%0.00%
+3.57%-3.33%-17.14%-32.56%
Markets