OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Sunyard System Engineering Co ...10.64+0.85%-4.06%
+6.08%+3.00%+15.15%+48.40%
Markets 
SHENYANG FORTUNE PRECISION EQU...65.28+1.84%-5.01%
+6.08%-23.77%-37.56%-
Markets 
JiangSu WuZhong Industrial Co ...11.00+6.18%-3.25%
+6.08%+16.77%+41.57%+32.69%
Markets 
SHANGHAI ZHENHUA HEAVY INDUSTR...0.227-1.30%+2.25%
+6.07%+12.94%-10.28%-7.35%
Markets 
heilongjiang agriclture compan...13.48-0.15%-1.46%
+6.06%+7.41%-2.88%-17.65%
Markets 
BROS EASTERN CO., LTD.5.78-2.03%+1.40%
+6.06%+7.64%-4.15%-2.03%
Markets 
ZHEJIANG JIUZHOU PHARMACEUT...15.82+0.06%-4.70%
+6.03%-42.22%-49.59%-62.93%
Markets 
Ningbo Jintian Copper Group Co...6.52-1.36%-2.10%
+6.02%-4.12%-2.40%-30.64%
Markets 
JIANGSU KANION PHARMACEUTICAL ...19.59-1.31%-3.59%
+6.01%+13.04%-28.56%+77.77%
Markets 
Hunan New Wellfull Co ltd8.72+0.35%-4.39%
+5.95%-11.83%-17.58%+37.11%
Markets 
ZheJiang China Light&Textile I...3.56+1.42%+1.42%
+5.95%-8.95%-23.93%+11.25%
Markets 
LIAONING DINGJIDE PETROCHEMICA...34.37+6.54%+3.40%
+5.95%-10.49%-24.41%-
Markets 
ZHEJIANG CHINT ELECTRICS CO.,L...20.68-0.05%-1.05%
+5.94%-11.02%-25.83%-32.62%
Markets 
Amoi Electronics Co LTD7.31-0.14%+6.56%
+5.94%+12.81%-26.46%+8.78%
Markets 
Sinoma International Engineeri...13.03-0.15%+1.80%
+5.94%+36.44%+1.32%+51.69%
Markets 
WPG (Shanghai) Smart Water Pub...6.44-0.77%-2.72%
+5.92%-20.20%-19.20%-62.71%
Markets 
CHINA AUTOMOTIVE ENGINEERING R...19.720.00%-1.74%
+5.91%+0.61%-4.92%+12.69%
Markets 
SHANDONG GOLD PHOENIX CO.,LTD.12.63+0.16%-4.03%
+5.87%-20.42%-14.66%-3.88%
Markets 
Dalian Dayang Trands Co Ltd16.99+0.24%+4.49%
+5.86%+25.48%+5.66%+51.16%
Markets 
Beijing Huafeng Test & Control...107.90-0.35%-9.33%
+5.85%-19.15%-55.97%-63.79%
Markets 
DOUBLE COIN HOLDINGS LTD6.88-0.86%-1.99%
+5.85%+1.47%+4.72%-21.64%
Markets 
CINDA SECURITIES CO. LTD.15.22-0.98%-4.64%
+5.84%-23.09%-0.78%-
Markets 
Dynagreen Environmental Protec...6.91-1.85%-0.72%
+5.82%+1.47%-11.52%-26.25%
Markets 
Jiangsu Zijin Rural Commercial...2.73+1.49%+2.63%
+5.81%+6.23%-0.37%-30.00%
Markets 
Dingsheng Tiangong Constructio...6.92-0.86%-4.02%
+5.81%-21.72%-33.14%+29.10%
Markets 
WEILONG GRAPE WINE CO., LTD.9.14+0.77%-1.61%
+5.79%-3.89%+30.76%+36.01%
Markets 
Haiyou New Materials36.22-0.93%-9.09%
+5.78%-50.47%-68.44%-73.48%
Markets 
SHANGHAI HONGSHENG TECHNOLOGY ...9.70-5.83%-1.32%
+5.78%-5.00%-7.09%-36.68%
Markets 
Jindick17.42-0.80%-7.04%
+5.77%-45.32%-73.32%-
Markets 
MGI TECH CO. LTD.56.69+1.23%-7.84%
+5.76%-33.67%-24.46%-
Markets