OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-30 5:30:00 AM Chg. -3.78 Open High Low Previous Close
3,109.26CNY -0.12% 3,110.16 3,123.29 3,105.68 3,113.04
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
YUNENG TECHNOLOGY CO. LTD.70.06-0.07%+8.67%
-4.24%-42.37%-77.60%-
Markets 
KEDA GROUP CO LTD4.97-3.68%+5.97%
-4.24%-8.97%-30.97%+11.44%
Markets 
SUZHOU NOVOSENSE MICROELECTRON...96.14-3.45%+2.17%
-4.24%-30.59%-66.27%-
Markets 
HUNAN HAILI CHEMICAL INDUSTRY ...5.64-3.92%+0.71%
-4.24%-12.69%-28.79%-32.13%
Markets 
HEILONGJIANG BLACK DRAGON CO L...2.25-1.32%+5.14%
-4.26%-17.88%-12.79%-1.32%
Markets 
FUJIAN SOUTH HIGHWAY MACHINERY...19.76-2.08%+3.84%
-4.26%-16.91%-15.91%-
Markets 
Suzhou TZTEK Technology Co.,Lt...35.60-2.92%0.00%
-4.28%+3.31%-3.50%+26.33%
Markets 
Jiangsu Zhongtian Technologies...13.43-1.10%+7.01%
-4.28%-8.27%-7.95%+31.41%
Markets 
CLOUDWALK TECHNOLOGY CO. LTD.12.31-2.76%+12.94%
-4.28%-10.60%-65.66%-
Markets 
FUJIAN DONGBAIGROUP CO LTD3.35-2.05%+7.72%
-4.29%-13.21%-15.19%-20.05%
Markets 
Dream home10.02-0.79%+8.68%
-4.30%-21.16%-26.27%-
Markets 
SVA Information Industry Co lt...6.89-5.10%+0.58%
-4.31%-5.75%-16.28%-21.70%
Markets 
BGRIMM Magnetic Materials & Te...14.21-1.59%+3.42%
-4.31%-9.89%-1.59%-2.27%
Markets 
Southern Publishing and Media ...14.54-2.87%+4.68%
-4.34%+0.35%-21.24%+82.66%
Markets 
JINZHOU PORT CO.,LTD.0.176-2.22%+1.73%
-4.35%-10.66%-33.83%-25.11%
Markets 
SHANGHAI KAI KAI INDUSTRIAL CO...0.44-1.11%+2.33%
-4.35%-4.35%-16.98%+2.33%
Markets 
WUXI COMMERCIAL MANSION GRAND ...3.95+0.51%+7.34%
-4.36%-15.78%-19.22%-13.94%
Markets 
Shanghai ShentongMetro co LTD7.02-1.27%+2.93%
-4.36%-13.23%-15.42%-26.03%
Markets 
Tianyu Eco-Environment Co.,Ltd...6.36+10.03%+17.56%
-4.36%-7.83%-9.66%-36.08%
Markets 
Tianzhihang8.99+1.01%+10.71%
-4.36%-36.87%-48.54%-70.41%
Markets 
Zhejiang Shengyang Science and...10.52-1.13%+9.81%
-4.36%-7.07%-29.01%-22.48%
Markets 
SHOUYAO HOLDINGS CO.LTD50.88-2.06%+4.18%
-4.38%+14.36%-13.54%-
Markets 
Shanghai Shine-Link Internatio...8.93-2.19%+6.82%
-4.39%-2.51%+2.41%+7.59%
Markets 
SUZHOU NOVOPROTEIN SCIENTIFIC ...35.50+4.01%+9.30%
-4.39%-29.34%-46.24%-
Markets 
Shanghai Putailai New Energy T...18.43-3.51%+2.56%
-4.41%-27.27%-64.71%-54.53%
Markets 
CHANG CHUN EURASIA GROUP CO LT...10.84-0.55%+4.43%
-4.41%-14.98%-14.85%-17.00%
Markets 
CHANGZHOU FUSION NEW MATERIAL ...55.05-2.05%+3.59%
-4.41%-16.17%-49.22%-
Markets 
Guizhou Panjiang Refined Coal ...5.83-0.17%-0.34%
-4.43%-3.95%-14.01%-10.58%
Markets 
shenzhen kingdom technology CO...11.63-2.84%+2.38%
-4.44%-1.27%-38.50%-16.69%
Markets 
Luoyang JALON Micro-nano New M...36.16-2.72%+5.98%
-4.44%-35.77%-67.18%-61.12%
Markets