Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-29 9:00:06 AM | Chg. +24.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,113.04CNY | +0.79% | 3,086.68 | 3,119.69 | 3,080.59 | 3,088.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dream home | 10.10 | +6.20% | -3.53% | -19.71% | -25.68% | - | Markets | |
| Hoobo | 25.30 | +1.40% | -3.55% | -36.67% | -28.25% | -67.54% | Markets | |
| YouYou Foods Co., Ltd. | 6.52 | +4.99% | -3.55% | -22.57% | -53.69% | -63.70% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.71 | -4.91% | -3.56% | -29.79% | -25.55% | -53.28% | Markets | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 14.58 | +1.96% | -3.57% | -9.44% | +27.89% | +20.20% | Markets | |
| Shanghai Serum Bio-Technology ... | 14.55 | +0.90% | -3.58% | -28.18% | -36.71% | - | Markets | |
| SHANGHAI HIGHLY GROUP CO LTD | 5.65 | +5.21% | -3.58% | -18.59% | -7.07% | -32.66% | Markets | |
| Baotailong New Materials Co., ... | 2.42 | +7.56% | -3.59% | -36.98% | -32.40% | -40.25% | Markets | |
| Only cyb | 10.97 | -4.28% | -3.60% | -29.23% | -34.86% | - | Markets | |
| KEDA INDUSTRIAL CO LTD | 10.15 | +3.89% | -3.61% | -8.14% | -19.12% | -15.42% | Markets | |
| Wecome Intelligent Manufacturi... | 12.52 | +2.29% | -3.62% | -24.21% | -22.38% | - | Markets | |
| China Science Publishing & Med... | 23.86 | +2.71% | -3.63% | -5.09% | -42.55% | +145.22% | Markets | |
| Lanzhou LS Heavy Equipment co.... | 5.30 | +2.51% | -3.64% | -14.52% | -28.38% | +29.27% | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.53 | +3.81% | -3.64% | -15.81% | +17.80% | +6.72% | Markets | |
| JuneYao Health | 8.73 | +4.93% | -3.64% | -30.93% | -39.08% | -62.69% | Markets | |
| Lixinwei | 43.88 | +4.28% | -3.67% | -20.23% | -42.11% | - | Markets | |
| Anhui Expressway Company Limit... | 13.35 | -6.05% | -3.68% | +30.50% | +40.82% | +86.71% | Markets | |
| Dongfeng Automobile Co LTD | 7.59 | +2.02% | -3.68% | +17.86% | +31.77% | +19.53% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 86.98 | +0.45% | -3.70% | -4.97% | -26.72% | +376.34% | Markets | |
| TSINGHUA TONGFANG CO LTD | 6.23 | +1.47% | -3.71% | -26.62% | -24.94% | +4.71% | Markets | |
| ZHENHAI PETROCHEMICAL ENGINEER... | 7.00 | +1.30% | -3.71% | -15.05% | -15.66% | -3.45% | Markets | |
| Shanghai Wondertek Software Co... | 12.70 | +1.93% | -3.71% | -6.00% | -15.45% | -14.31% | Markets | |
| Boliwei | 20.37 | +6.71% | -3.73% | -42.21% | -47.64% | - | Markets | |
| Unknown | 52.77 | +2.27% | -3.74% | -15.19% | -18.36% | - | Markets | |
| NINGBO YUNSHENG CO LTD | 6.13 | +4.61% | -3.77% | -11.03% | -27.20% | -5.26% | Markets | |
| Cybrid Technologies Inc | 12.25 | +5.15% | -3.77% | -21.37% | -40.99% | -55.36% | Markets | |
| GRINM Semiconductor Materials ... | 10.69 | +3.29% | -3.78% | -13.79% | -22.20% | -9.18% | Markets | |
| BEIJING JCZ TECHNOLOGY CO.LTD. | 19.84 | +4.31% | -3.78% | -33.13% | -32.10% | - | Markets | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 74.50 | +2.83% | -3.78% | +6.58% | -22.81% | - | Markets | |
| Southern Model Organisms | 26.43 | +6.23% | -3.79% | -34.60% | -39.20% | - | Markets |
