XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-10 5:34:59 PM | Chg. +38.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,627.87XXP | +1.50% | 2,615.82 | 2,633.95 | 2,606.24 | 2,589.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getinge AB ser. B | 211.90 | -8.86% | +1.05% | +3.11% | -14.69% | -24.02% | Markets | |
| Skanska AB ser. B | 192.30 | -1.64% | -0.05% | +24.59% | +29.15% | -19.00% | Markets | |
| Sinch AB | 21.60 | -1.41% | -17.90% | -11.15% | -1.32% | -82.84% | Markets | |
| SKF, AB ser. B | 237.70 | 0.00% | +8.69% | +30.03% | +33.02% | +6.35% | Markets | |
| Sandvik AB | 233.10 | +0.09% | -2.47% | +19.23% | +16.03% | +4.03% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 58.20 | +0.24% | +7.74% | +15.64% | +7.80% | -47.70% | Markets | |
| AstraZeneca PLC | 1,679.50 | +0.27% | +11.37% | +23.09% | +8.29% | +84.42% | Markets | |
| Evolution AB | 1,240.00 | +0.40% | -4.43% | +24.24% | -8.28% | -13.59% | Markets | |
| Autoliv Inc. SDB | 1,351.20 | +0.46% | +6.85% | +30.11% | +47.77% | +62.68% | Markets | |
| Essity AB ser. B | 279.10 | +0.54% | +10.49% | +11.46% | -8.19% | -2.92% | Markets | |
| Hexagon AB ser. B | 122.05 | +0.74% | -1.81% | +28.28% | +4.18% | +9.14% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 165.30 | +1.04% | +6.44% | +5.96% | +14.43% | +10.87% | Markets | |
| Investor AB ser. B | 282.35 | +1.20% | +8.26% | +36.47% | +31.23% | +58.82% | Markets | |
| ABB Ltd | 562.80 | +1.22% | +12.52% | +44.68% | +46.87% | +112.95% | Markets | |
| Atlas Copco AB ser. B | 175.70 | +1.27% | +10.16% | +33.06% | +32.85% | +61.19% | Markets | |
| Atlas Copco AB ser. A | 202.50 | +1.38% | +10.78% | +33.22% | +34.82% | +58.89% | Markets | |
| SSAB AB ser. A | 63.48 | +1.50% | -6.54% | -11.42% | -7.49% | +45.03% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 170.55 | +1.76% | +3.77% | +9.92% | +19.27% | -15.69% | Markets | |
| Alfa Laval AB | 486.80 | +1.88% | +16.21% | +32.46% | +26.84% | +62.00% | Markets | |
| Telia Company AB | 25.83 | +1.89% | -0.81% | +7.27% | -3.69% | -29.33% | Markets | |
| Volvo, AB ser. B | 282.60 | +2.02% | -0.63% | +27.53% | +36.79% | +30.53% | Markets | |
| Nordea Bank Abp | 132.30 | +2.04% | +5.88% | +12.77% | +23.64% | +54.54% | Markets | |
| Kinnevik AB ser. B | 125.45 | +2.12% | +3.72% | +31.78% | -23.58% | -46.15% | Markets | |
| Tele2 AB ser. B | 104.55 | +2.15% | +11.91% | +30.85% | -0.05% | -5.60% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.610 | +2.58% | +9.66% | +35.15% | -24.18% | -86.34% | Markets | |
| Svenska Handelsbanken ser. A | 98.30 | +2.61% | -10.23% | +2.29% | +13.07% | +1.59% | Markets | |
| ASSA ABLOY AB ser. B | 315.40 | +2.84% | +3.14% | +28.58% | +28.68% | +26.87% | Markets | |
| Swedbank AB ser A | 219.40 | +3.15% | +1.81% | +21.86% | +32.21% | +47.94% | Markets | |
| Boliden AB | 369.30 | +3.59% | +4.97% | +34.34% | +6.47% | +3.45% | Markets | |
| Skandinaviska Enskilda Banken ... | 153.15 | +3.83% | +4.54% | +23.51% | +34.87% | +42.86% | Markets |
