XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/16/2021 5:35:00 PM Chg. +6.34 Open High Low Previous Close
2,286.41XXP +0.28% 2,283.02 2,293.28 2,273.79 2,280.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ASSA ABLOY AB ser. B265.10-1.16%+2.12%
+4.41%+26.42%+33.72%+40.12%Markets 
ABB Ltd287.50-0.73%+0.21%
+1.16%+26.82%+43.25%+42.61%Markets 
Getinge AB ser. B309.60-0.71%-0.10%
+10.81%+64.24%+77.42%+264.58%Markets 
Skanska AB ser. B241.40-0.62%-0.70%
+1.51%+16.17%+26.95%+52.74%Markets 
Swedbank AB ser A154.10-0.52%+1.70%
-0.21%+5.69%+24.50%-18.03%Markets 
Svenska Handelsbanken ser. A94.50-0.42%+2.05%
-5.22%+14.02%+2.21%-2.28%Markets 
Securitas AB ser. B131.55-0.38%-0.87%
-9.12%-2.77%+5.16%-8.80%Markets 
Boliden AB329.60-0.36%-5.26%
-5.45%+18.05%+56.13%+8.10%Markets 
Skandinaviska Enskilda Banken ...109.00-0.32%+0.79%
-1.04%+28.14%+36.08%+31.87%Markets 
Volvo, AB ser. B224.75-0.20%-0.60%
+1.72%+14.35%+54.63%+52.32%Markets 
Sandvik AB221.60-0.18%-2.68%
-4.93%+8.36%+40.21%+42.92%Markets 
Kinnevik AB ser. B323.20-0.12%+3.62%
+32.38%+34.86%+126.58%+70.86%Markets 
SSAB AB ser. A42.03-0.02%-1.89%
-0.80%+41.28%+59.20%-9.55%Markets 
Swedish Match AB78.64+0.03%0.00%
+3.45%+22.11%+22.49%+84.86%Markets 
Nordea Bank Abp95.00+0.05%+3.64%
+7.50%+34.16%+38.69%+12.96%Markets 
Alfa Laval AB297.50+0.13%-1.65%
-1.39%+30.31%+49.54%+33.29%Markets 
SKF, AB ser. B220.90+0.14%-1.21%
-3.91%+1.89%+27.50%+29.94%Markets 
Tele2 AB ser. B118.15+0.21%+3.28%
+6.15%+7.17%-4.68%+3.87%Markets 
Essity AB ser. B292.20+0.24%+0.34%
-0.17%+8.22%-0.88%+35.40%Markets 
Autoliv Inc. SDB863.80+0.30%+0.33%
+2.30%+11.80%+41.33%-37.52%Markets 
Hennes & Mauritz AB, H & M ser...204.60+0.39%-2.83%
-3.45%+15.33%+37.92%+52.66%Markets 
Investor AB ser. B196.50+0.43%+0.80%
+7.67%+33.76%+53.46%+111.45%Markets 
Evolution AB1,501.40+0.51%-5.81%
+4.79%+88.00%+170.52%+1266.15%Markets 
Ericsson, Telefonab. L M ser. ...109.66+0.79%+1.14%
-0.54%+9.70%+27.25%+61.12%Markets 
Telia Company AB37.31+0.81%+2.33%
+1.83%+9.00%+9.45%-12.09%Markets 
Atlas Copco AB ser. B451.60+0.89%+3.51%
+0.96%+19.98%+32.90%+80.06%Markets 
Atlas Copco AB ser. A527.80+0.92%+3.53%
+0.92%+21.47%+36.52%+89.96%Markets 
AstraZeneca PLC989.50+1.04%+4.16%
+7.04%+14.45%-2.32%+55.14%Markets 
Hexagon AB ser. B126.35+1.32%+4.42%
+9.68%+25.56%+65.57%+72.54%Markets 
Svenska Cellulosa AB SCA ser. ...141.00+2.77%+4.60%
-5.46%-1.71%+22.03%+42.28%Markets