Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 09:00:06 | Diff. -8,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.104,82CNY | -0,26% | 3.110,16 | 3.123,29 | 3.104,29 | 3.113,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8,53 | -1,61% | +0,59% | -5,75% | -46,59% | -32,36% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 23,54 | +10,00% | -9,04% | +70,21% | +63,70% | +129,66% | Märkte | |
| ACTER TECHNOLOGY INTEGRATION G... | 27,40 | -3,69% | -2,14% | -29,03% | -41,58% | - | Märkte | |
| Action education | 52,61 | -2,19% | +15,12% | +39,07% | +48,91% | +16,94% | Märkte | |
| Actions Technology | 27,51 | -0,65% | +1,14% | -22,55% | -17,46% | - | Märkte | |
| ADD Industry(Zhejiang) CO., LT... | 9,85 | +3,36% | -1,30% | -29,69% | +21,76% | +12,83% | Märkte | |
| Addison Pharmaceutical | 14,78 | -1,66% | -11,66% | +16,65% | +0,68% | -25,20% | Märkte | |
| Advanced Micro-Fabrication Equ... | 141,67 | -2,75% | -5,61% | -14,34% | -21,92% | +19,25% | Märkte | |
| AEOLUS TYRE CO LTD | 5,95 | -1,33% | +2,23% | +2,23% | +13,33% | +19,48% | Märkte | |
| Aerosun Corporation | 11,80 | -2,07% | -6,65% | -15,47% | -23,97% | +37,85% | Märkte | |
| AGCO | 35,45 | -3,17% | +2,28% | +19,52% | +38,53% | +10,20% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,40 | -0,23% | +2,56% | +21,55% | +28,66% | +37,50% | Märkte | |
| Aibo Medical | 148,75 | +2,74% | +15,79% | -17,52% | -31,01% | -33,59% | Märkte | |
| Aimer shares | 13,95 | +1,53% | -0,99% | -13,19% | -9,59% | - | Märkte | |
| Air China Limited | 7,38 | -0,40% | 0,00% | -5,87% | -30,70% | -9,78% | Märkte | |
| AirAsia Technology | 19,19 | -2,74% | +11,31% | +5,38% | +2,62% | -10,95% | Märkte | |
| Aisino Co Ltd | 8,51 | -9,76% | -9,76% | -23,95% | -41,47% | -28,19% | Märkte | |
| Aiwei Technology | 16,65 | -0,77% | -6,62% | -29,54% | -16,75% | - | Märkte | |
| Aladdin | 16,03 | -2,61% | +1,78% | -20,05% | -52,57% | -83,59% | Märkte | |
| Allon Technology | 18,04 | -0,28% | -9,07% | -29,81% | -45,48% | -31,54% | Märkte | |
| Along Tibet Co LTD PLC | 11,67 | -3,79% | -4,42% | +1,13% | -17,06% | +23,10% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7,42 | -0,27% | -0,93% | +23,05% | +16,12% | +67,12% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 58,17 | -2,00% | +23,63% | -8,52% | -30,48% | -36,30% | Märkte | |
| Amoi Electronics Co LTD | 6,77 | -1,31% | -0,88% | +4,64% | -36,49% | +4,15% | Märkte | |
| Anbiping | 18,80 | -1,26% | -2,79% | -26,42% | -22,44% | -50,38% | Märkte | |
| ANGEL YEAST CO LTD | 29,82 | -0,17% | +0,20% | -16,07% | -25,45% | -49,22% | Märkte | |
| Anhui Andeli Department Store ... | 31,82 | +1,34% | -33,21% | -29,97% | -30,27% | +18,73% | Märkte | |
| ANHUI CHAODONG CEMENT CO LTD | 6,81 | -2,16% | +0,89% | +3,50% | +5,75% | +2,41% | Märkte | |
| Anhui Conch Cement Co Ltd | 22,98 | -1,33% | +3,10% | -3,32% | -14,51% | -53,13% | Märkte | |
| Anhui Expressway Company Limit... | 13,07 | -2,10% | -6,11% | +29,02% | +37,87% | +75,20% | Märkte |
