OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-31 5:50:00 PM Chg. -64.99 Open High Low Previous Close
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NorNickel GMK (T+ Shares and D...139.72-4.63%-8.74%
-9.21%-99.16%-99.04%-
Markets 
Transneft (pref) (T+ Shares an...1,589.5-3.08%-4.48%
-0.50%-98.88%-98.82%-
Markets 
Mechel pref. (T+ Shares and DR...218.15-3.73%-8.17%
-20.08%-37.80%+16.78%-
Markets 
Segezha (T+ Shares and DRs)2.7960-6.99%-14.81%
-27.21%-30.03%-45.31%-
Markets 
NOVATEK (T+ Shares and DRs)1,083.4-0.04%-3.51%
-12.28%-27.57%-16.24%-
Markets 
Mechel (T+ Shares and DRs)215.75-3.13%-5.23%
-14.53%-25.03%+25.45%-
Markets 
Gazprom (T+ Shares and DRs)126.44+1.35%-5.20%
-22.55%-22.24%-21.76%-52.08%
Markets 
Samolet (T+ Shares and DRs)3,113.5-3.58%-10.86%
-15.99%-19.97%+2.86%-
Markets 
RusGidro (T+ Shares and DRs)0.6333-1.84%-9.14%
-13.03%-16.98%-25.49%-
Markets 
VTB (T+ Shares and DRs)0.01977-2.18%-10.30%
-15.40%-16.02%-7.79%-
Markets 
FSK EES (T+ Shares and DRs)0.10128-3.41%-11.70%
-22.69%-14.82%-0.10%-
Markets 
GDR TCS Group Holding ORD SHS ...2,811.5-2.83%-3.43%
-8.82%-14.80%-14.32%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,925.00-1.51%-5.31%
-10.43%-11.46%-22.69%-
Markets 
MKB ao (T+ Shares and DRs)7.024+0.04%-2.17%
-5.78%-9.37%+16.58%-
Markets 
GDR VK Company Limited ORD SHS...555.2-1.32%-4.90%
-3.91%-7.93%-3.04%-
Markets 
Surgut (T+ Shares and DRs)28.535-3.37%-10.20%
-18.47%-7.50%+15.43%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9120-2.94%-5.81%
-12.85%-4.50%+0.05%-
Markets 
Rosneft (T+ Shares and DRs)556.3-1.67%-4.97%
-4.42%-3.32%+23.32%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,382.6-1.30%-2.59%
-11.08%-2.85%+63.78%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.65-1.96%-2.86%
-9.73%-1.98%-0.36%-
Markets 
Sovcomflot (T+ Shares and DRs)123.99-2.27%-6.93%
-7.30%-0.47%+47.36%-
Markets 
Inter RAO ao (T+ Shares and DR...4.0830-2.40%-5.23%
-4.60%-0.15%+0.13%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Seligdar (T+ Shares and DRs)65.44-5.15%-8.26%
-11.76%+0.12%+31.48%-
Markets 
LUKOIL (T+ Shares and DRs)7,341.00-3.04%-4.98%
-9.23%+2.23%+29.35%-
Markets 
MosEnrg (T+ Shares and DRs)3.0625-3.68%-8.31%
-8.46%+3.43%+12.67%-
Markets 
Tatneft (pref) (T+ Shares and ...681.2-2.07%-6.27%
-5.15%+8.06%+51.51%-
Markets 
Tatneft-3 (T+ Shares and DRs)688.3-2.06%-6.03%
-4.19%+8.74%+52.89%-
Markets 
MMK (T+ Shares and DRs)55.32-2.83%-6.08%
+0.77%+9.48%+35.92%-
Markets 
Magnit (T+ Shares and DRs)7,072.00-8.10%-12.23%
-15.77%+10.50%+62.05%-
Markets