CAC 40/ FR0003500008
PX1| 2024-04-26 6:00:00 PM | Chg. +71.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,088.24XXP | +0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 8,016.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE EO 2,50 | 69.720 | +1.75% | +11.57% | +11.93% | +21.10% | +88.94% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.630 | +0.17% | +7.78% | +30.77% | +34.81% | +18.83% | Markets | |
| ST GOBAIN EO 4 | 75.300 | +6.78% | +5.89% | +54.97% | +48.29% | +41.83% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 104.950 | +0.77% | +5.80% | +45.89% | +42.60% | +92.29% | Markets | |
| ENGIE S.A. INH. EO 1 | 16.195 | +0.84% | +5.03% | +9.22% | +4.85% | +29.06% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.230 | -2.17% | +4.80% | +23.86% | +17.02% | +29.14% | Markets | |
| STE GENERALE INH. EO 1,25 | 25.440 | +1.03% | +4.73% | +22.72% | +16.94% | +13.72% | Markets | |
| URW (STAPLED SHS) EO-,05 | 78.42 | +2.51% | +4.59% | +87.20% | +60.04% | +13.19% | Markets | |
| RENAULT INH. EO 3,81 | 48.560 | +0.81% | +3.68% | +51.54% | +48.91% | +42.74% | Markets | |
| LEGRAND S.A. INH. EO 4 | 97.640 | +2.78% | +1.20% | +22.51% | +17.41% | +17.81% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.985 | +1.33% | +0.72% | -2.02% | -14.45% | +1.17% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 216.800 | +2.38% | +0.60% | +55.52% | +43.29% | +58.04% | Markets | |
| SANOFI SA INHABER EO 2 | 92.260 | +0.52% | +0.56% | -8.69% | -9.46% | +7.70% | Markets | |
| L OREAL INH. EO 0,2 | 437.350 | +0.49% | +0.52% | +11.61% | +2.39% | +26.31% | Markets | |
| MICHELIN NOM. EO -,50 | 35.73 | -0.42% | +0.51% | +30.93% | +28.43% | +12.39% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.882 | +0.30% | -0.74% | +16.45% | +1.15% | -18.38% | Markets | |
| ORANGE INH. EO 4 | 10.465 | -0.10% | -1.18% | -3.51% | -10.08% | +1.33% | Markets | |
| THALES S.A. EO 3 | 159.550 | +1.14% | -1.36% | +12.68% | +16.84% | +85.65% | Markets | |
| AXA S.A. INH. EO 2,29 | 34.010 | -0.47% | -1.42% | +23.47% | +16.39% | +45.97% | Markets | |
| SAFRAN INH. EO -,20 | 207.800 | +0.43% | -1.73% | +41.36% | +49.17% | +68.92% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,352.000 | +2.04% | -1.82% | +36.10% | +20.38% | +122.94% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 88.940 | +1.16% | -1.94% | -10.25% | -49.61% | -72.69% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.78 | -2.62% | -2.07% | +21.98% | -9.09% | -36.32% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 29.220 | +1.04% | -2.11% | +13.79% | +2.38% | +12.26% | Markets | |
| DANONE S.A. EO -,25 | 58.420 | -1.58% | -2.45% | +2.94% | -2.52% | -0.07% | Markets | |
| ACCOR SA INH. EO 3 | 42.530 | +1.89% | -2.77% | +42.24% | +36.10% | +23.71% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.500 | +0.99% | -2.86% | +22.63% | +12.16% | +44.84% | Markets | |
| STMICROELECTRONICS | 38.715 | -3.69% | -2.88% | +0.51% | -8.42% | +18.34% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.480 | +1.64% | -3.11% | +16.36% | +11.76% | +4.08% | Markets | |
| LVMH EO 0,3 | 791.700 | +0.66% | -3.31% | +19.39% | -9.08% | +25.91% | Markets |
