CAC 40/ FR0003500008
PX1| 2024-04-25 6:00:00 PM | Chg. -75.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,016.65XXP | -0.93% | 8,094.55 | 8,095.43 | 7,955.51 | 8,091.86 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SANOFI SA INHABER EO 2 | 91.780 | +5.49% | +0.58% | -8.55% | -11.75% | +7.55% | Markets | |
| STMICROELECTRONICS | 40.200 | +2.51% | +1.01% | +10.15% | -3.04% | +24.40% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.605 | +1.07% | +9.30% | +30.08% | +35.51% | +20.17% | Markets | |
| TOTALENERGIES SE EO 2,50 | 68.520 | +0.66% | +8.21% | +10.62% | +19.31% | +86.17% | Markets | |
| BNP PARIBAS INH. EO 2 | 68.720 | +0.32% | +8.58% | +22.15% | +20.56% | +35.41% | Markets | |
| KERING S.A. INH. EO 4 | 329.400 | +0.30% | -7.00% | -15.61% | -41.90% | -49.33% | Markets | |
| MICHELIN NOM. EO -,50 | 35.88 | +0.20% | +1.10% | +32.89% | +28.69% | +13.36% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 57.28 | 0.00% | +2.87% | +25.53% | -5.76% | -34.69% | Markets | |
| VINCI S.A. INH. EO 2,50 | 111.100 | -0.22% | -3.74% | +10.88% | +2.57% | +26.67% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 28.920 | -0.34% | -2.92% | +14.08% | 0.00% | +12.05% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.54 | -0.38% | -6.10% | +13.17% | -5.69% | -6.59% | Markets | |
| AXA S.A. INH. EO 2,29 | 34.170 | -0.50% | -0.99% | +24.01% | +17.50% | +46.90% | Markets | |
| ENGIE S.A. INH. EO 1 | 16.060 | -0.53% | +2.58% | +8.82% | +4.11% | +29.22% | Markets | |
| ST GOBAIN EO 4 | 70.520 | -0.62% | +0.81% | +41.66% | +39.64% | +33.28% | Markets | |
| URW (STAPLED SHS) EO-,05 | 76.50 | -0.68% | +3.83% | +79.41% | +58.09% | +14.42% | Markets | |
| EDENRED EO 2 | 45.180 | -0.68% | -8.10% | -11.62% | -22.50% | -4.32% | Markets | |
| DANONE S.A. EO -,25 | 59.360 | -0.70% | +0.10% | +8.38% | -1.25% | +0.19% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.852 | -0.79% | -1.12% | +17.51% | +3.38% | -19.19% | Markets | |
| STE GENERALE INH. EO 1,25 | 25.180 | -0.79% | +4.31% | +20.77% | +17.36% | +17.47% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 104.150 | -0.81% | +4.63% | +44.65% | +40.44% | +89.92% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 211.750 | -1.03% | -1.44% | +51.71% | +36.84% | +54.09% | Markets | |
| ACCOR SA INH. EO 3 | 41.740 | -1.16% | -3.87% | +39.69% | +32.72% | +25.27% | Markets | |
| ORANGE INH. EO 4 | 10.475 | -1.37% | -1.09% | -3.51% | -8.36% | +1.68% | Markets | |
| L OREAL INH. EO 0,2 | 435.200 | -1.47% | +0.01% | +9.51% | +1.10% | +25.42% | Markets | |
| RENAULT INH. EO 3,81 | 48.170 | -1.49% | +5.75% | +48.76% | +46.19% | +42.51% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 201.500 | -1.52% | -4.18% | +19.56% | +9.74% | +43.11% | Markets | |
| THALES S.A. EO 3 | 157.750 | -1.56% | -3.13% | +11.88% | +12.88% | +83.00% | Markets | |
| STELLANTIS NV EO -,01 | 22.88 | -1.66% | -16.19% | +27.11% | +55.96% | +60.00% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 183.020 | -1.72% | -4.30% | +17.31% | +12.52% | +43.78% | Markets | |
| PERNOD RICARD O.N. | 142.050 | -1.73% | -3.20% | -15.92% | -34.36% | -18.08% | Markets |
