CAC 40/ FR0003500008
PX1| 2024-05-07 6:00:00 PM | Chg. +79.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,075.68XXP | +0.99% | 8,036.75 | 8,077.64 | 8,006.31 | 7,996.64 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 79.52 | -0.92% | +7.00% | +57.34% | +72.12% | +12.08% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 222.150 | +0.66% | +5.89% | +47.57% | +39.75% | +64.26% | Markets | |
| ST GOBAIN EO 4 | 78.420 | +0.41% | +5.69% | +46.83% | +49.63% | +39.56% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 105.200 | +0.14% | +4.11% | +45.99% | +48.55% | +88.94% | Markets | |
| RENAULT INH. EO 3,81 | 48.040 | -0.50% | -4.26% | +41.61% | +46.98% | +40.74% | Markets | |
| ACCOR SA INH. EO 3 | 41.480 | -0.26% | -0.38% | +38.82% | +29.54% | +23.23% | Markets | |
| SAFRAN INH. EO -,20 | 208.900 | +1.11% | +0.43% | +36.79% | +51.66% | +67.25% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.345 | +1.69% | +8.87% | +31.13% | +37.52% | +18.81% | Markets | |
| MICHELIN NOM. EO -,50 | 37.07 | +0.38% | +4.81% | +30.62% | +25.83% | +20.83% | Markets | |
| AIRBUS | 158.640 | +0.65% | -7.02% | +24.31% | +31.00% | +61.38% | Markets | |
| BNP PARIBAS INH. EO 2 | 69.700 | +1.49% | +4.03% | +23.93% | +19.35% | +27.56% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,296.000 | +0.61% | -1.59% | +23.48% | +13.92% | +114.58% | Markets | |
| CAPGEMINI SE INH. EO 8 | 205.600 | +1.03% | -2.84% | +19.71% | +24.87% | +32.65% | Markets | |
| THALES S.A. EO 3 | 164.300 | +0.34% | +0.98% | +19.71% | +19.84% | +91.72% | Markets | |
| LEGRAND S.A. INH. EO 4 | 97.380 | +2.20% | +1.59% | +18.61% | +14.35% | +14.11% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.800 | +2.73% | -0.87% | +17.70% | +10.71% | +45.27% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.590 | +0.93% | -5.12% | +17.48% | +17.08% | +41.70% | Markets | |
| STE GENERALE INH. EO 1,25 | 24.830 | +2.22% | -2.17% | +15.92% | +14.37% | -0.08% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.070 | +0.27% | +4.34% | +14.55% | +5.99% | +14.42% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.826 | +0.31% | -1.79% | +13.41% | +0.64% | -20.21% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 184.060 | +0.99% | -1.94% | +13.05% | +12.16% | +41.33% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.99 | -0.54% | -6.62% | +12.42% | -4.12% | -11.48% | Markets | |
| LVMH EO 0,3 | 790.500 | +0.70% | -2.18% | +12.13% | -10.78% | +24.68% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.190 | +0.36% | -0.97% | +11.37% | +20.39% | +70.90% | Markets | |
| STELLANTIS NV EO -,01 | 20.26 | -0.69% | -18.37% | +11.32% | +35.97% | +35.52% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 56.62 | +1.80% | -4.90% | +10.03% | -12.87% | -31.91% | Markets | |
| SANOFI SA INHABER EO 2 | 92.250 | +0.82% | +5.96% | +7.56% | -8.03% | +8.76% | Markets | |
| L OREAL INH. EO 0,2 | 445.250 | +0.56% | +8.16% | +7.35% | +3.39% | +27.09% | Markets | |
| VINCI S.A. INH. EO 2,50 | 112.500 | +0.72% | -2.85% | +6.21% | +2.14% | +17.80% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.595 | +1.76% | +0.26% | +3.95% | +6.47% | +22.99% | Markets |
