CAC 40/ FR0003500008
PX1| 2024-04-26 12:26:00 PM | Chg. +21.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,037.79XXP | +0.26% | 8,072.23 | 8,073.76 | 8,024.62 | 8,016.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Unibail-Rodamco-Westfield | 76.80 | - | +4.75% | +78.03% | +56.73% | - | Markets | |
| Schneider Electric SE | 214.15 | +1.11% | -0.58% | +52.66% | +40.76% | +56.55% | Markets | |
| Cie de Saint-Gobain SA | 75.12 | +6.63% | +5.42% | +50.54% | +48.78% | +42.11% | Markets | |
| Renault SA | 47.57 | - | +1.73% | +44.50% | +45.47% | +38.89% | Markets | |
| Publicis Groupe SA | 101.98 | - | +2.76% | +43.90% | +35.97% | +87.02% | Markets | |
| Accor SA | 42.19 | +0.74% | -2.47% | +39.93% | +34.02% | +22.29% | Markets | |
| Safran SA | 204.75 | -1.99% | -1.41% | +38.63% | +46.48% | +66.22% | Markets | |
| Eurofins Scientific SE | 61.04 | - | +9.04% | +33.80% | -0.72% | -29.38% | Markets | |
| Credit Agricole SA | 14.46 | - | +7.75% | +30.27% | +32.30% | +19.31% | Markets | |
| Stellantis NV | 23.00 | - | -13.83% | +29.43% | +57.00% | +60.28% | Markets | |
| Hermes International SCA | 2,248.50 | - | -5.82% | +29.10% | +14.80% | +114.14% | Markets | |
| Cie Generale des Etablissement... | 35.76 | -0.36% | +1.02% | +28.86% | +27.12% | +12.59% | Markets | |
| Societe Generale SA | 25.20 | - | +3.62% | +24.51% | +17.32% | +15.86% | Markets | |
| Capgemini SE | 202.90 | - | -5.96% | +23.86% | +25.99% | +34.48% | Markets | |
| BNP Paribas SA | 67.97 | -0.12% | +5.92% | +23.85% | +17.76% | +31.93% | Markets | |
| AXA SA | 33.88 | - | -1.88% | +23.20% | +15.55% | +45.35% | Markets | |
| Legrand SA | 98.30 | - | +0.42% | +23.08% | +17.51% | +18.59% | Markets | |
| Airbus SE | 154.83 | -2.33% | -9.13% | +22.22% | +24.60% | +53.60% | Markets | |
| EssilorLuxottica SA | 201.50 | -0.44% | -4.21% | +21.68% | +10.35% | +43.54% | Markets | |
| Vivendi SE | 9.96 | - | -0.60% | +19.00% | +2.26% | -17.69% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 788.25 | +1.00% | -4.22% | +17.67% | -9.83% | +25.71% | Markets | |
| Air Liquide SA | 183.19 | +0.31% | -4.85% | +16.10% | +13.81% | +42.12% | Markets | |
| Bouygues SA | 36.12 | - | -4.70% | +14.81% | +10.80% | +2.96% | Markets | |
| Veolia Environnement SA | 29.10 | +2.90% | -1.52% | +14.75% | +1.71% | +15.89% | Markets | |
| L'Oreal SA | 433.35 | -0.28% | -0.15% | +10.11% | +1.59% | +25.98% | Markets | |
| Thales SA | 156.57 | - | -0.55% | +10.09% | +14.20% | +82.72% | Markets | |
| TotalEnergies SE | 68.36 | +0.49% | +8.54% | +9.46% | +17.03% | +85.21% | Markets | |
| Vinci SA | 109.98 | - | -6.02% | +9.45% | -1.50% | +23.57% | Markets | |
| Engie SA | 16.13 | +0.78% | +3.86% | +8.47% | +4.94% | +28.94% | Markets | |
| Danone SA | 58.53 | -2.42% | -1.80% | +2.83% | -2.90% | -0.48% | Markets |
