Stoxx 50/ EU0009658160
SX5P| 2024-05-23 1:06:30 PM | Chg. +20.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,523.54XXP | +0.46% | 4,505.33 | 4,526.83 | 4,505.33 | 4,502.99 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCK.GRP LS -,10 | 52.7000 | +0.46% | +6.10% | -15.33% | -29.70% | -30.84% | Markets | |
| BASF SE NA O.N. | 48.6400 | +1.08% | -4.94% | +9.66% | +2.93% | -28.44% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7700 | -0.87% | -1.12% | -6.05% | -7.41% | -25.80% | Markets | |
| ENEL S.P.A. EO 1 | 6.6150 | -0.63% | +8.28% | +3.86% | +9.36% | -19.03% | Markets | |
| DIAGEO PLC LS-,28935185 | 32.1050 | +0.03% | -2.77% | -2.00% | -21.81% | -18.54% | Markets | |
| PROSUS NV EO -,05 | 34.7000 | -0.93% | +13.10% | +12.63% | +4.00% | -16.87% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 28.8700 | -0.72% | +3.89% | -2.55% | -8.31% | -11.85% | Markets | |
| RIO TINTO PLC LS-,10 | 66.9200 | +0.19% | +7.31% | +4.40% | +17.78% | -5.35% | Markets | |
| ANHEUSER-BUSCH INBEV | 60.0600 | -0.36% | +7.29% | +4.45% | +10.22% | -3.30% | Markets | |
| UNILEVER PLC LS-,031111 | 50.7400 | +1.50% | +12.78% | +16.22% | +4.14% | +1.81% | Markets | |
| SANOFI SA INHABER EO 2 | 90.8800 | -1.00% | +2.32% | +5.65% | -9.61% | +3.28% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.4100 | -0.11% | -11.91% | +11.83% | -7.68% | +3.64% | Markets | |
| IBERDROLA INH. EO -,75 | 12.1450 | +1.21% | +5.47% | +9.17% | +3.94% | +5.11% | Markets | |
| GSK PLC LS-,3125 | 21.5700 | +3.45% | +13.44% | +33.46% | +30.90% | +7.45% | Markets | |
| NATIONAL GRID PLC | 12.1000 | -9.70% | -1.63% | +4.31% | -6.20% | +9.75% | Markets | |
| LVMH EO 0,3 | 752.5000 | +0.20% | -5.43% | +5.47% | -9.60% | +18.63% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.1300 | -0.93% | -0.99% | +18.29% | +18.04% | +19.70% | Markets | |
| ALLIANZ SE NA O.N. | 266.1000 | -0.15% | -2.06% | +14.48% | +26.14% | +23.05% | Markets | |
| VINCI S.A. INH. EO 2,50 | 114.9500 | -0.56% | +2.91% | +4.69% | +4.71% | +24.32% | Markets | |
| L OREAL INH. EO 0,2 | 454.7000 | +0.43% | +3.14% | +6.24% | +10.14% | +25.68% | Markets | |
| DT.TELEKOM AG NA | 21.8500 | -1.04% | +0.05% | +0.69% | +0.16% | +27.49% | Markets | |
| SIEMENS AG NA O.N. | 176.1400 | +1.52% | +0.23% | +17.46% | +14.10% | +29.59% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.7955 | -0.30% | +1.54% | +28.74% | +48.91% | +41.65% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 182.0200 | -0.97% | -5.09% | +5.30% | +13.39% | +42.59% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.3000 | -0.19% | +2.06% | +17.01% | +18.07% | +45.77% | Markets | |
| ING GROEP NV EO -,01 | 16.3280 | -0.74% | +4.47% | +29.65% | +33.53% | +47.15% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.5800 | -0.33% | -4.03% | +18.55% | +21.18% | +48.85% | Markets | |
| ASTRAZENECA PLC DL-,25 | 146.0000 | +0.79% | +11.03% | +22.84% | +6.49% | +54.55% | Markets | |
| BP PLC DL-,25 | 5.6900 | -0.14% | -7.33% | +4.50% | +0.98% | +56.66% | Markets | |
| GLENCORE PLC DL -,01 | 5.7240 | +1.01% | +4.55% | +10.97% | +16.82% | +58.52% | Markets |
