NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01US2855121099 | 119.548:03 AM | 119.54119.54 | 0.000.00% | 117.0080 | 118.0080 | 119.54119.54 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 35.1558:03 AM | 35.15535.155 | 0.0000.00% | 34.8801,000 | 35.2301,000 | 35.15535.155 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.478:03 AM | 63.4763.47 | 0.000.00% | 63.19161 | 63.56158 | 63.4763.47 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 60.458:03 AM | 60.4560.45 | 0.000.00% | 59.48100 | 59.95100 | 60.4560.45 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.2508:03 AM | 31.25031.250 | 0.0000.00% | 31.335321 | 31.495175 | 31.25031.250 | 00.000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 183.708:03 AM | 183.70183.70 | 0.000.00% | 182.00150 | 184.65150 | 183.70183.70 | 00.00 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.7468:04 AM | 7.7467.746 | 0.0000.00% | 7.6671,200 | 7.7211,200 | 7.7467.746 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 237.658:03 AM | 237.65237.65 | 0.000.00% | 236.8544 | 239.1543 | 237.65237.65 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 114.208:03 AM | 114.20114.32 | -0.12-0.10% | 113.5290 | 114.0688 | 114.20114.20 | 00.00 | Markets |
| INTUIT INC. DL-,01US4612021034 | 582.708:00 AM | 582.70583.60 | -0.90-0.15% | 581.4035 | 586.3035 | 582.70582.70 | 00.00 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 414.208:00 AM | 414.20415.00 | -0.80-0.19% | 413.4050 | 413.80100 | 414.20414.20 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 459.008:03 AM | 459.00460.10 | -1.10-0.24% | 455.1012 | 456.2022 | 459.00459.00 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 226.858:03 AM | 226.85227.45 | -0.60-0.26% | 224.6045 | 226.2545 | 226.85226.85 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 242.458:00 AM | 242.45243.40 | -0.95-0.39% | 241.9550 | 245.3050 | 242.45242.45 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 31.6408:03 AM | 31.64031.770 | -0.130-0.41% | 31.575191 | 31.760191 | 31.64031.640 | 00.000 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 123.048:00 AM | 123.04123.60 | -0.56-0.45% | 123.1281 | 123.2281 | 123.04123.04 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 66.098:03 AM | 66.0966.41 | -0.32-0.48% | 65.70230 | 66.02228 | 66.0966.09 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 370.508:00 AM | 370.50372.40 | -1.90-0.51% | 366.4028 | 370.8527 | 370.50370.50 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.8068:00 AM | 2.8062.822 | -0.016-0.57% | 2.801500 | 2.824500 | 2.8062.806 | 00.000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 113.388:00 AM | 113.38114.04 | -0.66-0.58% | 112.6089 | 114.2488 | 113.38113.38 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 151.708:03 AM | 151.70152.66 | -0.96-0.63% | 150.3041 | 151.7840 | 151.70151.70 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 82.178:03 AM | 82.1782.69 | -0.52-0.63% | 81.51191 | 81.73190 | 82.1782.17 | 00.00 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 64.408:00 AM | 64.4064.90 | -0.50-0.77% | 66.50160 | 67.60150 | 64.4064.40 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 164.228:00 AM | 164.22165.66 | -1.44-0.87% | 163.88100 | 164.38100 | 164.22164.22 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.7708:03 AM | 44.77045.180 | -0.410-0.91% | 44.605450 | 44.685450 | 44.77044.770 | 00.000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 836.008:03 AM | 836.00844.20 | -8.20-0.97% | 826.808 | 834.807 | 836.00836.00 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 35.7558:03 AM | 35.75536.145 | -0.390-1.08% | 35.680500 | 35.790500 | 35.75535.755 | 00.000 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 16.4028:00 AM | 16.40216.602 | -0.200-1.20% | 16.402610 | 16.462608 | 16.40216.402 | 00.000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 112.208:00 AM | 112.20113.62 | -1.42-1.25% | 112.1670 | 112.8623 | 112.20112.20 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 348.758:03 AM | 348.75353.40 | -4.65-1.32% | 346.4030 | 348.1029 | 348.75348.75 | 00.00 | Markets |
