NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Trade Desk Inc | 94.1700 | -3.11% | +9.47% | +33.33% | +26.33% | +55.69% | Markets | |
| Airbnb Inc | 146.6600 | -0.23% | -7.12% | +4.25% | +26.98% | -0.24% | Markets | |
| Cadence Design Systems Inc | 294.4200 | -0.45% | +4.19% | +13.27% | +29.09% | +135.12% | Markets | |
| Analog Devices Inc | 234.7700 | -1.11% | +14.60% | +26.99% | +29.22% | +42.36% | Markets | |
| Marriott International Inc | 231.1000 | -0.40% | -1.81% | +10.36% | +29.48% | +58.59% | Markets | |
| Microsoft Corporation | 423.8500 | -0.16% | +3.24% | +13.26% | +30.31% | +67.81% | Markets | |
| Synopsys Inc | 571.4500 | -0.42% | +3.81% | +6.63% | +30.56% | +124.11% | Markets | |
| CDW Corporation | 224.2400 | +1.10% | +1.78% | +5.18% | +31.86% | +34.69% | Markets | |
| MercadoLibre Inc | 1,600.1600 | -1.29% | -6.79% | +1.41% | +32.27% | +22.01% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,002.9500 | +0.22% | +4.94% | +19.38% | +33.71% | +98.05% | Markets | |
| Intuitive Surgical Inc | 417.6100 | -0.13% | +9.79% | +34.53% | +34.36% | +50.28% | Markets | |
| Palo Alto Networks Inc | 301.9000 | +2.02% | -0.37% | +1.17% | +35.49% | +156.33% | Markets | |
| Intuit Inc | 573.9000 | +0.22% | -9.25% | 0.00% | +35.56% | +23.35% | Markets | |
| T Mobile US Inc | 179.8200 | +0.03% | +10.43% | +14.97% | +37.98% | +23.68% | Markets | |
| Amgen Inc | 305.0200 | -0.22% | -0.75% | +13.34% | +38.17% | +28.80% | Markets | |
| Advanced Micro Devices Inc | 167.8700 | +0.65% | +9.28% | +30.21% | +38.68% | +107.53% | Markets | |
| Ross Stores Inc | 144.2750 | +0.09% | +8.67% | +9.23% | +39.75% | +19.96% | Markets | |
| PACCAR Inc | 107.6700 | -1.31% | +0.58% | +12.89% | +40.36% | +72.77% | Markets | |
| Cintas Corporation | 682.1700 | 0.00% | -1.21% | +23.28% | +41.19% | +96.35% | Markets | |
| Diamondback Energy Inc | 190.3000 | -0.39% | -6.36% | +27.95% | +42.72% | +112.29% | Markets | |
| ASML Holding NV | 1,028.4200 | -2.30% | +12.83% | +47.67% | +42.83% | +51.08% | Markets | |
| Alphabet A | 174.4600 | -1.28% | +3.00% | +29.24% | +42.84% | +45.48% | Markets | |
| Alphabet C | 175.9500 | -1.35% | +2.80% | +28.77% | +43.43% | +41.73% | Markets | |
| Booking Holdings Inc | 3,813.0900 | +0.08% | +4.18% | +16.43% | +44.03% | +65.52% | Markets | |
| NXP Semiconductors NV | 271.8900 | -0.04% | +4.49% | +26.14% | +45.04% | +37.15% | Markets | |
| Vertex Pharmaceuticals Inc | 483.0400 | -0.51% | +15.33% | +37.95% | +45.24% | +128.79% | Markets | |
| Amazon.com Inc | 184.3000 | -0.38% | -1.97% | +25.02% | +48.33% | +12.93% | Markets | |
| Lam Research Corporation | 962.7200 | +0.06% | +5.41% | +36.91% | +56.66% | +51.00% | Markets | |
| Netflix Inc | 641.4700 | -1.09% | +5.25% | +41.37% | +56.70% | +30.28% | Markets | |
| DoorDash Inc | 113.2700 | -0.70% | +0.22% | +13.27% | +61.88% | -17.18% | Markets |
