OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-07 10:30:00 PM Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ASTRAZENECA DL-,25 SP.ADRUS046353108974.502024-06-0774.0074.00+0.50+0.68%74.007074.507074.5074.00765,626.50
Markets 
MARRIOTT INTL A DL-,01US5719032022214.5002024-06-07213.900213.900+0.600+0.28%213.10030214.80030214.500213.800234,926.750
Markets 
ROSS STRS INC. DL-,01US7782961038133.5802024-06-07132.920132.160+1.420+1.07%133.28050133.88050133.580132.920334,404.880
Markets 
PAYCHEX INC. DL-,01US7043261079112.7802024-06-07112.160111.700+1.080+0.97%113.22050113.78050112.780112.160364,047
Markets 
CHARTER COM. CL. AUS16119P1084257.002024-06-07257.85261.85-4.85-1.85%255.3022257.4522258.85257.00123,091.50
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.302024-06-0769.3068.90+0.40+0.58%68.309069.609069.3068.90443,047.20
Markets 
BAKER HUGHES CO.US05722G100429.402024-06-0729.3828.95+0.45+1.55%29.2434229.3834029.4029.16892,614.47
Markets 
CSX CORP. DL 1US126408103530.5552024-06-0730.15030.360+0.195+0.64%30.21519030.40019030.55530.150852,571.705
Markets 
CDW CORP. DL-,01US12514G1085207.102024-06-07207.10203.90+3.20+1.57%206.2030209.0030207.10207.1081,656.80
Markets 
COSTAR GROUP INC. DL-,01US22160N109070.002024-06-0770.0071.84-1.84-2.56%70.029071.088070.0070.00151,050
Markets 
EXELON CORP.US30161N101933.4852024-06-0734.14533.460+0.025+0.07%33.36017033.63017034.14533.4854135.340
Markets