ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Diff. -20,243 Eröffnung Tageshoch Tagestief Schluss Vortag
19.000,951XXP -0,11% 18.992,577 19.113,883 18.958,679 19.021,193
18.998,71 -0,10% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COGNIZANT TECH. SOL.AUS192446102361,55007.06.202461,17060,510+1,040+1,72%60,75010061,37010061,55060,6701.03463.469,970
Märkte 
MARVELL TECH. GRP DL-,002US573874104162,8207.06.202462,3362,87-0,05-0,08%62,769063,149063,3962,3398862.010,36
Märkte 
KLA CORP. DL -,001US4824801009712,40007.06.2024719,400717,100-4,700-0,66%709,40010714,10010721,700707,6007755.124,400
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036233,35007.06.2024228,350227,050+6,300+2,77%233,25042234,00042233,800227,05022151.228,800
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107670,5307.06.202471,0770,49+0,04+0,06%70,3011370,9711271,1070,1163945.106,84
Märkte 
BIOGEN INC. DL -,0005US09062X1037208,50007.06.2024213,800215,000-6,500-3,02%208,10030209,40030214,400208,50021144.782,400
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009156,9007.06.2024156,75156,10+0,80+0,51%155,7577156,4076156,90154,0027743.051,10
Märkte 
IDEXX LABS INC. DL-,10US45168D1046462,0007.06.2024457,70457,50+4,50+0,98%458,1020462,2020462,00454,809342.601,20
Märkte 
AUTODESK INC.US0527691069199,60007.06.2024198,920199,880-0,280-0,14%199,58040200,45040200,650198,02019739.171,190
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014199,66007.06.2024196,440197,600+2,060+1,04%199,20030200,00030199,800196,40016733.140,180
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,4007.06.20242,412,37+0,03+1,18%2,352.4002,382.4002,432,3313.54132.180,06
Märkte 
COPART INC.US217204106150,0007.06.202449,2450,16-0,16-0,32%49,6212049,9312050,0048,9763831.636,43
Märkte 
Atlassian CorporationUS0494681010150,9207.06.2024151,04149,00+1,92+1,29%150,6466151,9865151,48148,0020831.289,92
Märkte 
COMCAST CORP. A DL-,01US20030N101936,28507.06.202435,77035,875+0,410+1,14%36,01016036,12516036,31535,77082730.008,005
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090176,1207.06.2024175,68175,42+0,70+0,40%175,8040176,7240176,12175,6816428.873,68
Märkte 
ANALOG DEVICES INC.DL-166US0326541051218,30007.06.2024218,600218,700-0,400-0,18%217,30046217,90045219,850218,10013028.392,800
Märkte 
FASTENAL CO. DL-,01US311900104459,11007.06.202458,97058,700+0,410+0,70%59,00010059,30010059,38058,54046827.583
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061514,60007.06.2024504,800505,600+9,000+1,78%512,00020514,20020514,600504,2005226.445,600
Märkte 
VERISK ANALYTICS DL-001US92345Y1064244,20007.06.2024239,300238,800+5,400+2,26%243,80030245,10030244,200237,9009523.024,300
Märkte 
ON SEMICOND. DL-,01US682189105766,3407.06.202466,9266,93-0,59-0,88%66,7114967,2514866,9266,1731921.141,48
Märkte 
DEXCOM INC. DL-,001US2521311074107,0607.06.2024106,28105,78+1,28+1,21%106,9660107,5260107,06106,1219620.803,36
Märkte 
XCEL ENERGY DL 2,50US98389B100850,07007.06.202450,73050,830-0,760-1,50%50,58019750,81019650,80049,69035417.680,090
Märkte 
EL. ARTS INC. DL-,01US2855121099127,50007.06.2024126,520126,740+0,760+0,60%126,30050127,08050128,460125,88013817.547,100
Märkte 
GlobalFoundriesKYG39387108544,9907.06.202445,3244,56+0,43+0,96%44,1722644,4622445,3244,8838317.214,36
Märkte 
DOLLAR TREE INC. DL-,01US2567461080103,92007.06.2024103,720105,060-1,140-1,09%102,80060103,40060103,920103,72014014.528,800
Märkte 
PACCAR INC. DL 1US6937181088100,54007.06.2024100,060100,200+0,340+0,34%99,3906099,99060100,540100,06014014.031,800
Märkte 
MICROCHIP TECH. DL-,001US595017104285,75007.06.202486,08085,010+0,740+0,87%85,5507086,4107086,08085,57014112.074,130
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077904,60007.06.2024905,600905,000-0,400-0,04%904,20011907,80011915,000904,6001311.813,200
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051105,5007.06.2024105,46105,12+0,38+0,36%103,58100106,10100105,50105,46757.910,10
Märkte 
AMER. EL. PWR DL 6,50US025537101782,50007.06.202481,50082,5000,0000,00%81,5007382,0007382,50081,500927.570
Märkte