OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-17 10:30:00 PM Chg. -11.735 Open High Low Previous Close
18,546.230XXP -0.06% 18,571.821 18,590.368 18,462.253 18,557.964
18,549.21 -0.05% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CorporationUS67066G1040924.79002024-05-17943.6900943.5900-18.8000-1.99%925.0800100925.7500100947.4000918.060035.97 mill.22.59 bill.
Markets 
Tesla IncUS88160R1014177.46002024-05-17173.5500174.8400+2.6200+1.50%177.5600100177.6000200179.6300172.750077.45 mill.10.94 bill.
Markets 
Advanced Micro Devices IncUS0079031078164.47002024-05-17168.4300162.6200+1.8500+1.14%164.3900700164.4100900169.7200162.320065.94 mill.8.76 bill.
Markets 
Apple IncUS0378331005189.87002024-05-17189.5100189.8400+0.0300+0.02%189.9000600189.9200100190.8100189.180041.28 mill.5.93 bill.
Markets 
Amazon.com IncUS0231351067184.70002024-05-17183.7600183.6300+1.0700+0.58%184.9300100185.05002,100185.3000183.350033.18 mill.4.14 bill.
Markets 
Microsoft CorporationUS5949181045420.21002024-05-17422.5400420.9900-0.7800-0.19%420.0000200420.2100300422.9200418.025015.35 mill.3.61 bill.
Markets 
Meta PlatformsUS30303M1027471.91002024-05-17470.8300473.2300-1.3200-0.28%471.0100100471.2000200472.8000468.420010.81 mill.3 bill.
Markets 
Alphabet AUS02079K3059176.06002024-05-17174.1800174.1800+1.8800+1.08%176.0800200176.1600100176.2650173.690024.48 mill.2.95 bill.
Markets 
Alphabet CUS02079K1079177.29002024-05-17175.5500175.4300+1.8600+1.06%177.3000500177.3800100177.4950174.980016.55 mill.1.94 bill.
Markets 
PDD Holdings IncUS7223041028146.19002024-05-17144.7600143.3800+2.8100+1.96%146.5500100146.8900300149.4200143.190016.06 mill.1.63 bill.
Markets 
Broadcom IncUS11135F10121,395.29002024-05-171,412.42001,412.1300-16.8400-1.19%1,393.00001001,397.00001001,419.53001,381.78001.82 mill.1.35 bill.
Markets 
Netflix IncUS64110L1061621.10002024-05-17617.0000610.5200+10.5800+1.73%620.3100100622.0000200625.7900614.71413.78 mill.1.28 bill.
Markets 
Micron Technology IncUS5951121038125.29002024-05-17128.3600127.8900-2.6000-2.03%125.4000200125.7000100129.0300124.860013.77 mill.1.24 bill.
Markets 
Intel CorporationUS458140100131.83002024-05-1732.060032.0300-0.2000-0.62%31.860050031.870060032.110031.590041.45 mill.1.15 bill.
Markets 
Applied Materials IncUS0382221051212.08002024-05-17216.4000214.0300-1.9500-0.91%211.6500200212.1000400219.3600210.23008.03 mill.1.02 bill.
Markets 
Starbucks CorporationUS855244109477.85002024-05-1775.270075.2800+2.5700+3.41%77.98005,20078.000030078.000074.920014.44 mill.921.72 mill.
Markets 
Cisco Systems IncUS17275R102348.17002024-05-1748.260048.3400-0.1700-0.35%48.160020048.17002,30048.560048.105022.02 mill.830.37 mill.
Markets 
QUALCOMM IncUS7475251036193.86002024-05-17192.9000193.2700+0.5900+0.31%193.7000100194.0000200195.4400191.87005.8 mill.757.19 mill.
Markets 
Palo Alto Networks IncUS6974351057317.85002024-05-17317.0000316.7800+1.0700+0.34%318.0000300318.7000200319.0000314.96003.42 mill.689.35 mill.
Markets 
Lululemon Athletica IncUS5500211090334.95002024-05-17338.7500338.2800-3.3300-0.98%334.4000100334.9500100338.7500334.02002.59 mill.591.83 mill.
Markets 
Texas Instruments IncorporatedUS8825081040195.02002024-05-17195.0000194.9700+0.0500+0.03%194.9300100195.0700100196.5500193.83004.53 mill.582.02 mill.
Markets 
TakeTwo Interactive Software I...US8740541094147.84002024-05-17151.6400146.0800+1.7600+1.20%148.0000100148.1500100154.4100146.20005.61 mill.540.03 mill.
Markets 
PepsiCo IncUS7134481081182.19002024-05-17182.5900183.1100-0.9200-0.50%182.3100100182.49001,000182.9600181.83004.45 mill.530.03 mill.
Markets 
Costco Wholesale CorporationUS22160K1051795.81002024-05-17793.6100793.0700+2.7400+0.35%796.0500100796.4000100797.6000790.60501.31 mill.510.28 mill.
Markets 
Adobe IncUS00724F1012483.43002024-05-17483.3200482.8800+0.5500+0.11%482.8000100483.3800300485.8800481.52002.26 mill.508.78 mill.
Markets 
Comcast CorporationUS20030N101939.27002024-05-1739.280039.3700-0.1000-0.25%39.050030039.330060039.385038.910013.73 mill.440.1 mill.
Markets 
Lam Research CorporationUS5128071082912.07002024-05-17952.4300942.9000-30.8300-3.27%908.0000200912.7500100954.8508905.8200910,748414.18 mill.
Markets 
Constellation Energy Corporati...US21037T1097213.11002024-05-17216.3600216.3400-3.2300-1.49%212.1800100213.8000100217.7120209.91003.06 mill.408.39 mill.
Markets 
CrowdStrike Holdings IncUS22788C1053345.93002024-05-17340.0000339.0600+6.8700+2.03%346.5100100346.9000100346.2799338.71002.04 mill.395.03 mill.
Markets 
Marvell Technology IncUS573874104171.92002024-05-1773.670073.0800-1.1600-1.59%71.900030071.95001,10074.020071.89007.87 mill.393.97 mill.
Markets