OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 5:30:00 AM Chg. +10.32 Open High Low Previous Close
3,119.89CNY +0.33% 3,108.03 3,128.14 3,107.17 3,109.57
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Guangxi Liuzhou Pharmaceutical...22.04-0.09%-0.72%
-3.33%+4.95%-5.81%+6.99%
Markets 
People.cn CO.,LTD21.79-0.09%-7.39%
-14.08%-37.37%+19.73%+15.17%
Markets 
UCloud Technology Co Ltd10.72-0.09%-6.62%
-11.84%-38.00%-45.08%-72.51%
Markets 
Jiangsu Provincial Agricultura...10.10-0.10%-1.94%
-1.85%-4.63%-15.90%-7.93%
Markets 
INNER MONGOLIA YITAI COAL COMP...1.94-0.10%-0.51%
+2.11%+31.97%+35.66%+203.13%
Markets 
WUXI TACLINK OPTOELECTRONICS T...38.66-0.10%-8.78%
-12.04%-27.72%-44.79%-
Markets 
SHANGHAI HUITONG ENERGY CO LTD28.84-0.10%-4.50%
+0.21%+19.27%+78.13%+244.56%
Markets 
FUJIAN LONGXI BEARING GROUP CO...9.40-0.11%-7.39%
-10.31%-17.03%+8.92%-11.15%
Markets 
DONGFANG ELECTRIC CORPORATION ...18.56-0.11%+6.06%
+7.78%+27.82%+1.92%+62.52%
Markets 
Huaneng Power International IN...9.10-0.11%+2.13%
-1.30%+23.47%-11.56%+115.13%
Markets 
GUANGZHOU SHIPYARD INTERNATION...26.89-0.11%-0.88%
+3.42%+14.87%-8.57%+27.87%
Markets 
SHENERGY COMPANY LIMITED8.86-0.11%+2.67%
+8.71%+50.17%+21.54%+50.94%
Markets 
Leedarson IoT Technology Inc.17.51-0.11%-3.26%
-2.83%-10.85%+13.26%-
Markets 
Ribo Fashion Group Co., Ltd.8.61-0.12%-6.82%
-14.92%-39.37%-69.25%+26.06%
Markets 
Qingdao Port International Co....8.43-0.12%+0.84%
+4.59%+38.20%+17.90%+33.18%
Markets 
Hengxuan Technology124.85-0.12%-2.41%
-0.16%-12.44%-13.87%-55.00%
Markets 
Wanyi Technology15.68-0.13%-4.80%
-11.31%-29.08%-40.61%-2.73%
Markets 
HUBEI HONGCHENG CERERAL MACHIN...38.48-0.13%+1.48%
-4.28%+21.43%+21.54%+109.59%
Markets 
NARI Technology Development Li...22.97-0.13%+2.27%
-2.88%+4.89%-14.48%+9.28%
Markets 
ZHEJIANG CHENG YI PHARMACEUTIC...7.59-0.13%-5.24%
-7.55%-31.13%-58.93%-58.32%
Markets 
Zhejiang Biyi Electric Applian...14.96-0.13%-4.59%
-4.77%-13.33%-12.10%-
Markets 
Wuxi Acryl Technology CO.,LTD44.83-0.13%+1.40%
+7.38%-4.86%-15.53%+15.24%
Markets 
INNOCARE PHARMA LIMITED7.42-0.13%-7.13%
-13.22%-32.85%-40.31%-
Markets 
CHINA CITIC BANK CORPORATION L...7.30-0.14%+2.96%
+6.10%+36.96%+10.77%+38.26%
Markets 
Guoguang Chain7.06-0.14%-5.36%
-4.34%-39.86%-5.36%-26.46%
Markets 
ZHEJIANG WUFANGZHAI INDUSTRY C...28.24-0.14%-0.98%
+1.80%-6.43%-45.95%-
Markets 
GINWA ENTERPRISE GRPUP INC6.80-0.15%-1.45%
-3.00%-13.04%-10.88%+3.50%
Markets 
CAPITAL SECURITIES CORPORATION...20.24-0.15%-4.35%
-10.32%-2.27%+47.09%-
Markets 
Anhui Gourgen Traffic Construc...6.60-0.15%-4.76%
-1.93%-17.91%-7.95%-29.18%
Markets 
Shanghai Baosight Software Co ...39.08-0.15%-4.03%
-3.29%-6.19%-24.85%+0.15%
Markets