Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-29 5:30:00 AM | Chg. +10.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,119.89CNY | +0.33% | 3,108.03 | 3,128.14 | 3,107.17 | 3,109.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Oled | 38.94 | -0.15% | +19.67% | -20.56% | -16.88% | -4.98% | Markets | |
| Nanjing Xingang High-Tech Co L... | 6.48 | -0.15% | +1.41% | +6.40% | -2.56% | -35.14% | Markets | |
| Hefei Metalforming Intelligent... | 6.46 | -0.15% | -20.83% | -16.43% | -4.72% | +38.92% | Markets | |
| zhongken agricultral resource ... | 6.31 | -0.16% | -7.48% | -21.22% | -26.63% | +36.88% | Markets | |
| Xi'an Bright Laser Technologie... | 62.45 | -0.16% | -22.57% | -42.07% | -35.87% | -54.18% | Markets | |
| BeiGene | 124.64 | -0.16% | -7.33% | -16.93% | -13.95% | - | Markets | |
| Jiahua Technology | 18.46 | -0.16% | -2.89% | -45.64% | -45.59% | -73.85% | Markets | |
| SHANGHAI NEW WORLD CO LTD | 6.15 | -0.16% | -0.49% | -16.33% | -15.41% | -25.00% | Markets | |
| Sunshine Novo | 49.05 | -0.16% | -14.98% | -27.23% | -21.66% | - | Markets | |
| Chongqing Gas Group Corporatio... | 6.13 | -0.16% | +0.99% | -10.38% | -18.59% | -39.78% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.48 | -0.16% | -9.43% | +1.41% | +62.12% | +143.58% | Markets | |
| THINKINGDOM MEDIA GROUP LTD. | 18.22 | -0.16% | +2.24% | -6.32% | -9.35% | -58.54% | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 30.30 | -0.16% | -9.47% | -18.79% | -16.18% | - | Markets | |
| CHONGQING ROAD & BRIDGE CO LTD | 6.01 | -0.17% | +1.01% | -8.94% | +32.96% | +129.39% | Markets | |
| Plum Garden | 11.98 | -0.17% | -3.85% | -24.42% | -50.37% | -78.38% | Markets | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 5.98 | -0.17% | -7.14% | -23.63% | -10.48% | -25.16% | Markets | |
| BANK OF BEIJING CO LTD | 5.87 | -0.17% | +6.15% | +30.44% | +21.78% | +19.31% | Markets | |
| Xinjiang Baihuacun co ltd | 5.87 | -0.17% | -0.51% | -32.45% | -9.55% | +58.22% | Markets | |
| Radical | 29.31 | -0.17% | -6.03% | -34.16% | -44.71% | - | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 17.41 | -0.17% | -3.22% | +29.15% | +48.30% | +33.41% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 5.75 | -0.17% | -16.79% | -14.69% | -19.80% | -17.03% | Markets | |
| SHANGHI JINQIAO EXPORT PROCESS... | 11.47 | -0.17% | -4.42% | +7.70% | -6.29% | -8.39% | Markets | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11.44 | -0.17% | +3.44% | -6.84% | +19.29% | +91.30% | Markets | |
| Northern United Publishing & M... | 5.57 | -0.18% | -8.54% | -21.66% | -15.22% | -40.49% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 33.14 | -0.18% | +20.25% | +29.10% | -8.86% | +52.51% | Markets | |
| SHANGHAI HAIXIN GROUP CO LTD | 5.49 | -0.18% | -4.02% | -22.24% | -6.79% | -36.75% | Markets | |
| INDUSTRIAL AND COMMERCIAL BANK... | 5.48 | -0.18% | +1.86% | +14.88% | +12.99% | +3.98% | Markets | |
| zhejiang tony electronic co., ... | 21.88 | -0.18% | +1.53% | -47.67% | -45.71% | +32.77% | Markets | |
| Jiangsu Financial Leasing Co.,... | 5.37 | -0.19% | +5.92% | +10.04% | -14.49% | -4.96% | Markets | |
| DATANG TELECOM TECHNOLOGY CO L... | 5.35 | -0.19% | -10.08% | -23.02% | -18.94% | -0.56% | Markets |
