Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-15 3:57:11 AM | Chg. -10.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,135.57CNY | -0.32% | 3,141.25 | 3,142.97 | 3,128.54 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Modern Pharmaceutical... | 12.11 | -0.74% | +41.47% | +19.66% | +0.58% | +11.20% | Markets | |
| QINGDAO HUIJINTONG POWER EQUIP... | 8.04 | -0.74% | +6.49% | -14.65% | -16.42% | -13.83% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.35 | -0.74% | +1.13% | +41.16% | +28.30% | +123.85% | Markets | |
| Nuohe Zhiyuan | 14.59 | -0.75% | +9.95% | -40.23% | -55.50% | -63.53% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 7.95 | -0.75% | -1.97% | -0.87% | -44.44% | -16.67% | Markets | |
| Shanghai Daimay Automotive Int... | 13.23 | -0.75% | +19.84% | -15.08% | -22.04% | -2.22% | Markets | |
| Ningbo Lehui International Eng... | 27.78 | -0.75% | +13.85% | -4.37% | -30.81% | -57.55% | Markets | |
| TONGWEI CO LTD | 22.40 | -0.75% | -3.90% | -17.86% | -41.39% | -40.11% | Markets | |
| Zoran shares | 15.78 | -0.75% | -16.90% | -37.48% | -54.68% | - | Markets | |
| Shanghai Kindly Enterprise Dev... | 7.89 | -0.75% | +6.05% | -24.28% | -41.43% | -67.41% | Markets | |
| Changhong Hi-Tech | 15.74 | -0.76% | +14.39% | -3.20% | +7.81% | -41.66% | Markets | |
| Chengdu KSW Technologies Co.,L... | 40.59 | -0.76% | +6.03% | -34.92% | -24.12% | - | Markets | |
| Yongan Futures | 13.07 | -0.76% | +1.08% | -19.47% | -25.70% | - | Markets | |
| HuaFang Textile Co Ltd | 7.84 | -0.76% | -0.51% | -6.44% | -22.07% | -14.41% | Markets | |
| NANHAI DEVELOPMENT CO LTD | 19.59 | -0.76% | +13.70% | +11.50% | -1.76% | -17.79% | Markets | |
| HARBIN DONGAN AUTO ENGINE CO L... | 10.42 | -0.76% | -6.04% | +32.40% | +71.10% | +38.93% | Markets | |
| Gan Su Jiu Steel Group Hong Xi... | 1.30 | -0.76% | -7.14% | -17.20% | -22.62% | -49.22% | Markets | |
| NORTH CHINA PHARMACEUTICAL COM... | 5.20 | -0.76% | +11.83% | -13.48% | -10.96% | -51.04% | Markets | |
| FUJIAN NANFANG TEXTILE CO LTD | 10.37 | -0.77% | -0.19% | +18.79% | -19.61% | +1.87% | Markets | |
| Chongqing Water Group Co.,Ltd. | 5.18 | -0.77% | +2.78% | -5.30% | -8.96% | -4.78% | Markets | |
| JINZHOU PORT CO LTD | 2.59 | -0.77% | +0.39% | -16.18% | -24.27% | -11.30% | Markets | |
| Unknown | 27.07 | -0.77% | +13.45% | +1.35% | -4.21% | - | Markets | |
| FangDa Carbon New Material CO ... | 5.13 | -0.77% | +2.60% | -12.16% | -20.71% | -42.75% | Markets | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 32.02 | -0.77% | +0.19% | +8.18% | -12.44% | +56.20% | Markets | |
| Henan Zhongyuan Expressway Com... | 3.83 | -0.78% | -1.29% | +10.69% | 0.00% | +8.81% | Markets | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 10.18 | -0.78% | -5.39% | -4.59% | -20.41% | -36.41% | Markets | |
| SHANGHAI NO 1 PHARMACY CO LTD | 11.43 | -0.78% | +3.16% | -2.97% | -17.95% | +22.90% | Markets | |
| Offshore Oil Engeneering Co Lt... | 6.33 | -0.78% | -5.10% | +4.98% | +4.46% | +40.67% | Markets | |
| Shanghai Rural Commercial Bank | 7.59 | -0.78% | +10.80% | +32.00% | +22.22% | - | Markets | |
| Raytron Technology Co.,Ltd. | 30.31 | -0.79% | +0.53% | -40.37% | -37.81% | -67.40% | Markets |
