Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Pike shares | 41.89 | -0.10% | -15.19% | -30.87% | -5.87% | +11.83% | Markets | |
| jiangsu hengli hydraulic co.Lt... | 51.53 | -0.10% | -4.61% | -2.35% | -7.15% | -34.95% | Markets | |
| Jiangxi Guotai Group Co., Ltd. | 10.28 | -0.10% | -14.33% | +12.84% | +19.81% | +32.13% | Markets | |
| Unknown | 39.31 | -0.10% | -26.73% | -41.15% | -43.54% | - | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.11 | -0.11% | -1.19% | +18.01% | +40.15% | +20.18% | Markets | |
| ZHEJIANG GRANDWALL ELECTRIC SC... | 17.96 | -0.11% | -14.31% | -2.23% | -1.54% | -8.74% | Markets | |
| Hunan New Wellfull Co ltd | 8.95 | -0.11% | -1.86% | -27.59% | -20.52% | +39.63% | Markets | |
| Parker New Materials | 61.78 | -0.11% | -14.19% | -32.63% | -37.27% | -21.09% | Markets | |
| Shanghai Fengyuzhu Culture Tec... | 8.80 | -0.11% | -19.85% | -35.15% | -44.09% | -50.62% | Markets | |
| NEW CHINA LIFE INSURANCE COMPA... | 31.86 | -0.13% | -0.22% | +5.64% | -15.38% | -35.86% | Markets | |
| Shennong Group | 39.28 | -0.13% | -3.75% | +36.25% | +71.23% | -21.14% | Markets | |
| CHONGQING TAIJI INDUSTRY GROUP... | 37.64 | -0.13% | -2.31% | -22.90% | -37.95% | +104.01% | Markets | |
| Beijing InHand Networks Techno... | 29.56 | -0.14% | -16.50% | -25.99% | -56.88% | -30.87% | Markets | |
| KINGFA SCI &TECH CO LTD | 7.12 | -0.14% | -7.89% | -6.68% | -15.34% | -66.14% | Markets | |
| China Pacific Insurance Group ... | 28.31 | -0.14% | +5.83% | +22.61% | -5.03% | -17.39% | Markets | |
| SANY HEAVY ENERGY CO. LTD. | 27.73 | -0.14% | -2.26% | +0.62% | -15.97% | - | Markets | |
| Sanwang Communications | 39.52 | -0.15% | -13.39% | -30.88% | -41.85% | -0.65% | Markets | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 18.93 | -0.16% | -11.04% | -34.72% | -49.83% | - | Markets | |
| Otway | 53.99 | -0.17% | -42.13% | -33.88% | -65.06% | -40.49% | Markets | |
| JHT DESIGN CO.LTD. | 64.39 | -0.17% | -8.24% | -27.24% | -50.12% | - | Markets | |
| Hunan Chendian International D... | 5.78 | -0.17% | +3.58% | -10.53% | -20.71% | -15.62% | Markets | |
| Jiangshan Oupai Door Industry ... | 22.44 | -0.18% | -3.03% | -28.19% | -55.39% | -72.52% | Markets | |
| Riyue Heavy Industry Co.,Ltd | 11.20 | -0.18% | -10.04% | -9.82% | -41.15% | -57.10% | Markets | |
| Zhejiang Orient Gene Biotech C... | 27.42 | -0.18% | -19.82% | -28.07% | -46.80% | -79.30% | Markets | |
| Shanghai Bashi Industrial Grou... | 16.16 | -0.19% | -2.24% | -2.53% | -8.75% | -35.33% | Markets | |
| SHANGHAI AUTOMATION INSTRUMENT... | 10.53 | -0.19% | -2.14% | -1.40% | -18.75% | -43.33% | Markets | |
| Jiangsu Financial Leasing Co.,... | 5.26 | -0.19% | 0.00% | +7.57% | -17.03% | -0.38% | Markets | |
| China Industrial Securities Co... | 5.21 | -0.19% | -6.30% | -12.73% | -15.56% | -47.11% | Markets | |
| China Catalyst Holding Co.,Ltd... | 20.29 | -0.20% | -8.40% | +7.35% | -8.52% | - | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.85 | -0.20% | -1.70% | +49.25% | +49.70% | +137.12% | Markets |
