OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 5:23:32 AM Chg. +8.88 Open High Low Previous Close
3,118.45CNY +0.29% 3,108.03 3,128.14 3,107.17 3,109.57
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
GANSU YASHENG INDUSTRIALGROUP ...2.62-0.38%-3.32%
-2.24%-12.37%-14.10%-6.76%
Markets 
ZheJiang China Commodities Cit...7.85-0.38%-4.62%
-10.29%+1.03%-2.36%+50.96%
Markets 
Nanjing Well Pharmaceutical Co...23.54-0.38%-5.50%
-2.32%-14.15%-13.14%+9.59%
Markets 
SHANGHAI HUITONG ENERGY CO LTD28.76-0.38%-4.77%
-0.07%+18.94%+77.64%+243.61%
Markets 
Hangzhou Cable Co., Ltd.5.22-0.38%-0.38%
+2.76%-17.67%-17.54%-14.14%
Markets 
Jilin Expressway Company Ltd.2.61-0.38%-3.69%
+1.56%-1.14%-24.13%+12.99%
Markets 
JINHUI LIQUOR Co.,Ltd.20.70-0.38%-5.09%
-5.95%-20.14%-15.68%-53.88%
Markets 
LONG YUAN CONSTRUCTION GUOUP C...2.58-0.39%-9.47%
-4.44%-41.89%-47.56%-49.21%
Markets 
Chongqing Water Group Co.,Ltd.5.14-0.39%-1.15%
+1.18%-11.23%-9.67%-6.38%
Markets 
Chengdu KSW Technologies Co.,L...43.31-0.39%+4.89%
+12.82%-29.51%-28.59%-
Markets 
Shanghai Flyco Electrical Appl...45.70-0.39%-7.09%
-3.38%-15.78%-33.69%-4.33%
Markets 
JIANGSU HENGRUI MEDICINE CO LT...43.10-0.39%-1.01%
-6.67%-9.59%-10.77%-49.80%
Markets 
China Resources Microelectroni...37.77-0.40%-1.51%
+1.40%-21.90%-34.15%-38.26%
Markets 
SANAN OPTOELECTRONICS CO LTD12.53-0.40%-2.34%
+0.64%-10.05%-30.58%-54.27%
Markets 
FIRST TRACTOR COMPANY LIMITED17.37-0.40%-0.12%
-3.45%+28.86%+47.96%+33.10%
Markets 
JIANGSU HONGDOU INDUSTRY CO LT...2.47-0.40%-5.00%
-7.84%-15.70%-23.29%-16.84%
Markets 
China Shipbuilding Industry Co...4.92-0.40%-1.99%
+2.29%+24.87%+6.03%+17.42%
Markets 
ZHEJIANG QIANJIANG BIOCHEMICAL...4.91-0.41%-2.96%
+2.72%-13.71%-8.91%+4.69%
Markets 
Deli shares31.86-0.41%-18.77%
-22.25%+51.14%+80.31%+20.27%
Markets 
Huarui Precision58.71-0.41%-10.09%
-2.60%-34.64%-24.69%-54.17%
Markets 
BAIDA GROUP CO LTD7.29-0.41%-3.19%
-1.49%-14.94%-19.27%-23.34%
Markets 
ZHEJIANG ZHONGDA GROUP CO LTD4.86-0.41%-2.02%
+3.40%+5.19%-4.71%-27.14%
Markets 
Shanghai Sunglow Packaging Tec...16.98-0.41%-1.28%
-1.22%+59.89%+86.18%+112.25%
Markets 
Bright Power Semiconductor72.60-0.41%+0.74%
+1.24%-35.62%-51.93%-78.77%
Markets 
YANTAI YATONG PRECISION MECHAN...26.61-0.41%-4.52%
-1.19%-20.50%-5.81%-
Markets 
Beijing Tricolor Technology Co...38.09-0.42%-5.11%
+14.90%+79.92%+64.89%+70.73%
Markets 
Xiangpiaopiao Food Co., Ltd.16.59-0.42%-3.66%
-5.69%+8.57%-19.82%-12.45%
Markets 
Bethel Auto Safety Systems Co....35.54-0.42%-5.15%
-36.09%-55.04%-48.14%+5.15%
Markets 
SMARTSENS TECHNOLOGY (SHANGHAI...44.78-0.42%-1.17%
-8.76%-15.59%-23.02%-
Markets 
Hangzhou Arcvideo Technology C...23.24-0.43%-4.72%
-7.04%-27.24%-59.23%-63.11%
Markets