Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-23 9:00:06 AM | Chg. -42.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,116.39CNY | -1.33% | 3,149.88 | 3,150.63 | 3,110.28 | 3,158.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DALIAN RUBBER & PLASTICS MACHI... | 15.09 | -1.44% | -0.79% | +7.94% | -2.71% | -45.97% | Markets | |
| Dalian Sunaisa Tourism Holding... | 20.93 | -6.56% | -10.25% | +24.07% | +45.65% | -11.69% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.85 | +4.12% | +28.45% | +16.14% | +68.25% | +138.54% | Markets | |
| DalianBio-ChemCo.,Ltd. | 17.71 | +0.85% | +23.16% | +50.98% | +14.26% | +25.34% | Markets | |
| Damon Technology | 18.11 | +2.61% | +18.06% | -12.30% | -37.66% | -28.67% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.85 | -3.39% | +13.55% | -11.49% | 0.00% | -34.18% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.123 | -1.60% | +4.24% | -12.77% | -24.54% | -45.33% | Markets | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 10.96 | -4.94% | -2.23% | -30.41% | -34.02% | -14.64% | Markets | |
| DAQIN RAILWAYCO LTD | 7.06 | -0.70% | -5.23% | -0.42% | -5.99% | +1.88% | Markets | |
| Daquan Energy | 25.39 | -0.04% | +2.84% | -23.55% | -36.60% | - | Markets | |
| DARBOND TECHNOLOGY CO.LTD | 33.42 | +1.86% | +5.83% | -44.28% | -39.59% | - | Markets | |
| DASHANG GROUP CO LTD | 20.45 | -0.87% | +5.14% | +17.12% | +4.18% | -4.17% | Markets | |
| DaShenLin Pharmaceutical Group... | 21.26 | -2.52% | +6.30% | -16.66% | -36.31% | -56.89% | Markets | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.66 | -3.43% | +24.07% | +7.02% | -10.29% | -59.87% | Markets | |
| DATANG INTERNATIONAL GENERATIO... | 2.98 | -2.30% | +1.36% | +17.79% | -11.31% | +7.97% | Markets | |
| DATANG TELECOM TECHNOLOGY CO L... | 5.34 | -2.38% | -0.37% | -24.47% | -16.82% | -7.61% | Markets | |
| Datong Coal Industry Co Ltd | 17.49 | -1.13% | +18.18% | +39.36% | +73.34% | +142.58% | Markets | |
| Dawning Information Industry C... | 42.65 | -2.83% | +1.84% | +7.32% | -4.84% | +63.16% | Markets | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0.187 | -1.58% | -2.60% | -3.61% | -19.40% | -34.84% | Markets | |
| DAZHONG TRANSPORTATIONGROUP CO... | 2.92 | -1.68% | +7.35% | -7.30% | -10.98% | -16.57% | Markets | |
| DAZZLE FASHION CO., LTD. | 12.95 | -2.04% | -2.41% | -8.22% | -19.86% | -38.65% | Markets | |
| DBAPPsecurity Co.Ltd | 49.22 | -2.88% | -7.10% | -63.03% | -72.81% | -80.74% | Markets | |
| Decai Decoration CO.,LTD | 13.65 | -0.22% | +8.08% | -22.04% | -44.69% | - | Markets | |
| Deli shares | 38.52 | +0.50% | -6.75% | +83.87% | +112.82% | +43.36% | Markets | |
| Delinhai | 14.75 | -1.80% | +8.38% | -30.33% | -48.66% | -67.71% | Markets | |
| DELIXI XINJIANG Transportation... | 15.50 | -3.97% | -4.85% | -25.77% | -73.29% | +32.59% | Markets | |
| Deluxe Family Co Ltd | 2.27 | -2.99% | +17.01% | -19.79% | -31.00% | -31.21% | Markets | |
| DEPPON LOGISTICS Co.,LTD. | 15.94 | -1.12% | -3.69% | +7.20% | +4.25% | +42.70% | Markets | |
| Deville | 16.19 | -2.29% | +5.82% | -35.32% | -37.78% | +8.22% | Markets | |
| Deye shares | 98.89 | -0.91% | +15.95% | +44.83% | -28.04% | +42.29% | Markets |
