Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-29 9:00:06 AM | Chg. +24.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,113.04CNY | +0.79% | 3,086.68 | 3,119.69 | 3,080.59 | 3,088.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 24.95 | +5.05% | +13.46% | +86.75% | -1.03% | +141.30% | Markets | |
| ZHONGLU CO,.LTD. | 0.61 | +1.51% | -4.69% | +32.61% | -19.74% | +24.49% | Markets | |
| Zhongman Petroleum and Natural... | 25.81 | -3.08% | +2.87% | +23.73% | +43.15% | +185.83% | Markets | |
| Zhongtai Securities Co Ltd | 6.99 | +6.55% | +4.96% | -1.69% | -6.43% | -39.43% | Markets | |
| Zhongwang Fabric | 17.18 | -0.35% | +0.76% | -12.35% | -7.68% | -43.71% | Markets | |
| Zhongzi Technology | 21.11 | +6.56% | -5.51% | -40.62% | -45.61% | - | Markets | |
| Zhuhai Comleader Information S... | 23.55 | -2.32% | +9.18% | -21.66% | -33.49% | - | Markets | |
| Zhuhai Guanyu | 12.99 | +5.01% | -3.99% | -30.57% | -27.06% | - | Markets | |
| Zhuo Jin Co. Ltd. | 5.30 | +7.07% | -10.02% | -41.82% | -38.08% | - | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.73 | +3.20% | +4.74% | -2.89% | -24.73% | -47.77% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 11.36 | +0.18% | +5.19% | +4.32% | -14.97% | +22.55% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.38 | -1.98% | -12.77% | +36.04% | +17.42% | +61.93% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 12.16 | +1.84% | +3.49% | +23.58% | +10.75% | +48.29% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.66 | -3.34% | +4.99% | +47.04% | +37.65% | +55.46% | Markets | |
| Zongheng shares | 43.98 | -5.50% | -13.60% | +25.55% | +3.75% | +25.80% | Markets | |
| Zoran shares | 17.29 | +1.89% | -3.41% | -27.57% | -56.88% | - | Markets | |
| ZOY Home Furnishing Co., Ltd. | 13.59 | +6.92% | -11.87% | -20.57% | -15.85% | -33.28% | Markets | |
| ZWSoft | 83.51 | +0.16% | +7.80% | -19.62% | -57.26% | -85.55% | Markets |
