OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-13 9:00:06 AM Chg. -6.53 Open High Low Previous Close
3,148.02CNY -0.21% 3,139.48 3,157.37 3,126.17 3,154.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
China Industrial Securities Co...5.61+0.18%+0.36%
+5.45%-11.93%-14.61%-30.05%
Markets 
China International Capital Co...34.16-0.15%+1.24%
+13.04%-12.88%-22.80%-18.65%
Markets 
CHINA JIALING INDUSTRIAL CO LT...11.78-2.64%-5.76%
+0.34%-22.50%-16.04%-27.10%
Markets 
China Kings Resources Group Co...34.18-0.15%+4.18%
+8.34%+17.50%+6.22%+77.19%
Markets 
CHINA KINWA HIGH TECHNOLOGY CO...4.29-2.28%-2.05%
-5.09%-30.13%-40.75%-38.71%
Markets 
CHINA LIFE INSURANCE COMPANY L...31.49-0.44%-0.54%
+18.70%+0.77%-19.65%-3.17%
Markets 
China lnternationnal Travel Se...73.47-0.76%-3.66%
-3.30%-22.76%-47.41%-75.09%
Markets 
CHINA MASTER LOGISTICS.,LTD.11.23+0.18%+3.98%
+18.34%+13.78%+18.84%+16.01%
Markets 
China Merchants Bank Co Limite...35.91+0.81%+2.95%
+11.80%+20.42%+5.49%-32.50%
Markets 
CHINA MERCHANTS ENERGY SHIPPIN...9.47+3.61%+9.48%
+12.07%+53.24%+60.24%+109.51%
Markets 
China Merchants Securities Co....14.85+0.68%+1.30%
+10.08%+3.85%+2.98%-17.22%
Markets 
CHINA MINSHENG BANKING CORP LT...3.90-0.26%-0.51%
-0.26%+2.09%-4.65%-15.77%
Markets 
China Mobile Ltd100.99-0.40%+0.19%
-0.06%+10.98%+5.04%-
Markets 
China Molybdenum Co., Ltd.9.26+0.65%+4.87%
+3.35%+77.06%+74.72%+59.66%
Markets 
China National Chemical Engine...7.91+3.81%+9.86%
+20.58%+13.32%-15.22%+22.64%
Markets 
China National Electric Appara...18.97-0.84%-2.67%
+6.16%-10.01%-26.44%+24.23%
Markets 
China National Medicines Co Lt...36.96+1.71%+4.17%
+10.66%+28.65%-4.69%-1.65%
Markets 
China National Nuclear Power C...9.28+1.31%+0.65%
0.00%+29.97%+29.61%+75.09%
Markets 
CHINA NATIONAL SOFTWARE & SERV...30.44-0.16%+0.56%
+5.51%-16.97%-43.63%-34.96%
Markets 
China North Optical-Electrical...8.59+0.12%-0.35%
+1.30%-26.83%-14.78%+9.57%
Markets 
CHINA NUCLEAR ENGINEERING CORP...7.99+0.25%+1.52%
+13.01%+13.33%-11.32%+11.75%
Markets 
China Oilfield Services Limite...18.43+2.16%+1.21%
-2.64%+22.95%+24.44%+20.93%
Markets 
China Pacific Insurance Group ...27.74+0.33%+3.12%
+25.46%+14.49%-12.35%-13.74%
Markets 
China Petroleum & Chemical Cor...6.39-0.16%+1.11%
+0.16%+16.39%+0.79%+44.24%
Markets 
CHINA PETROLEUM JILIN CHEMICAL...15.03-0.40%+3.66%
-2.78%-8.24%+5.47%+108.17%
Markets 
China Publishing & Media Holdi...7.02-1.96%-4.62%
-3.17%-22.60%-52.24%-8.36%
Markets 
China Railway Construction Cor...8.88+1.49%+2.54%
+9.36%+11.98%-19.20%+14.73%
Markets 
china railway erju co ltd crec8.22+1.86%+1.86%
+7.31%+3.53%-19.17%-3.41%
Markets 
China Railway Group Limited6.81+1.64%+2.71%
+0.15%+15.42%-14.88%+24.27%
Markets 
CHINA RAILWAY HARBIN GROUP OF ...9.50+2.93%+0.11%
+3.71%+0.53%-6.31%-
Markets