Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOONGSON TECHNOLOGY CORPORATIO... | 92.61 | -4.63% | +15.06% | +0.09% | -32.47% | - | Markets | |
| LUCKY FILM CO LTD | 5.76 | -0.86% | +2.49% | -26.72% | -22.48% | -8.86% | Markets | |
| Luenmei Holding Co Ltd | 6.17 | +2.32% | +4.58% | +4.22% | -12.98% | -37.99% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 12.35 | -1.83% | +8.05% | -11.41% | -25.91% | -26.40% | Markets | |
| Luoyang JALON Micro-nano New M... | 28.88 | -18.62% | -16.05% | -44.67% | -69.98% | -64.58% | Markets | |
| LUSTER LIGHTTECH CO. LTD. | 16.46 | -3.18% | -11.84% | -32.82% | -49.92% | - | Markets | |
| Lutheran Environment | 16.87 | -2.54% | +18.47% | -42.34% | -51.24% | -5.22% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 5.31 | +0.76% | +9.71% | -15.18% | -19.18% | -1.48% | Markets | |
| Lyle Technology | 17.19 | -2.72% | +4.31% | -34.19% | -26.29% | +16.94% | Markets | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.32 | 0.00% | -1.69% | -15.64% | -11.45% | -37.97% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 32.45 | -1.40% | -6.56% | +16.52% | +36.06% | - | Markets | |
| Macro Micro Technology | 22.80 | -4.00% | -13.18% | -51.17% | -67.66% | - | Markets | |
| Mai Xinlin | 40.87 | +0.27% | +18.12% | +92.69% | +104.45% | +70.43% | Markets | |
| Maider Medical Industry Equipm... | 25.45 | -1.96% | +10.17% | -31.03% | -37.24% | -14.74% | Markets | |
| Markor International Furniture... | 2.23 | -0.89% | -0.45% | -12.55% | -32.42% | -57.20% | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 29.05 | -2.45% | -8.59% | -22.10% | -19.55% | - | Markets | |
| Mayinglong Pharmaceutical Grou... | 28.43 | +0.46% | +5.10% | +12.73% | +0.25% | +38.14% | Markets | |
| Medicaid | 8.05 | -3.48% | +12.59% | -28.44% | -27.74% | -53.14% | Markets | |
| Medium grain flow | 9.61 | +1.59% | -2.44% | +5.14% | -9.43% | -65.31% | Markets | |
| Mengsheng Electronics | 23.84 | -7.31% | -5.77% | -54.15% | -62.64% | -62.59% | Markets | |
| Metallurgical Corporation of C... | 3.29 | -0.60% | -1.20% | +3.46% | -14.99% | +8.94% | Markets | |
| MGI TECH CO. LTD. | 52.66 | -1.27% | -2.41% | -43.06% | -29.97% | - | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 66.53 | -1.86% | -1.13% | -26.22% | -26.92% | -74.88% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 64.52 | +0.99% | +22.15% | +6.82% | -32.67% | -42.87% | Markets | |
| MINFENG SPECIAL PAPER CO LTD | 5.23 | -0.57% | +12.72% | -13.98% | -2.24% | -6.27% | Markets | |
| Ming Microelectronics | 28.28 | -1.74% | +4.09% | -32.05% | -46.35% | -82.64% | Markets | |
| Ming Xin Xu Teng | 15.16 | -2.00% | -3.07% | -39.60% | -30.65% | -60.91% | Markets | |
| Ming Yang Smart Energy Group L... | 10.39 | -0.29% | +18.74% | -25.41% | -44.17% | -30.55% | Markets | |
| Mingguan New Material | 12.64 | -1.94% | +9.06% | -31.38% | -58.37% | -31.90% | Markets | |
| Mingzhi Technology | 14.75 | -0.61% | +12.77% | -27.16% | -45.67% | -39.10% | Markets |
