OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-30 9:00:06 AM Chg. -8.22 Open High Low Previous Close
3,104.82CNY -0.26% 3,110.16 3,123.29 3,104.29 3,113.04
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Neway CNC18.46-3.80%-3.95%
-2.89%-9.47%-18.82%-
Markets 
Neway Valve (Suzhou) Co., Ltd.18.65+0.38%-0.69%
+5.19%+31.71%+40.02%+41.72%
Markets 
NEXTOOL TECHNOLOGY CO.LTD.27.60-0.72%+7.85%
+5.95%-27.71%-30.91%-
Markets 
Nine Company37.21-0.64%+2.82%
+26.91%+11.34%+9.73%-49.99%
Markets 
NING XIA HENG LI STEEL WIRE RO...1.71+4.91%+4.91%
-46.56%-51.69%-59.09%-69.30%
Markets 
NINGBO BIRD Co Ltd3.42-2.84%+1.18%
-11.40%-39.25%-15.76%+4.27%
Markets 
Ningbo Boway Alloy Material Co...18.36-6.56%-0.22%
+3.20%+18.99%+28.75%+69.06%
Markets 
Ningbo Construction Co., Ltd4.13-2.82%-1.90%
-0.48%-2.13%-17.73%+10.13%
Markets 
NINGBO FUBANG JINGYE GROUP Co ...8.35-3.13%-0.12%
-23.46%-22.69%-15.66%+4.38%
Markets 
NINGBO FUDA COMPANY LIMITED4.36-1.36%+0.69%
+0.23%+18.48%+10.66%+20.44%
Markets 
Ningbo Gaofa Automotive Contro...13.62-1.23%-1.16%
+1.57%-15.98%+24.16%-2.44%
Markets 
NINGBO HAITIAN PRECISION MACHI...28.07-2.91%-0.81%
+2.18%+5.76%-10.58%+65.12%
Markets 
Ningbo Heli Mould Technology S...13.90+0.51%+3.96%
-3.07%-25.03%-31.96%+47.87%
Markets 
NINGBO JIFENG AUTO PARTS CO.,L...13.27+1.84%+1.69%
+4.00%-11.47%+4.49%+57.23%
Markets 
Ningbo Jintian Copper Group Co...6.48-1.07%-2.85%
-0.77%-5.40%-4.28%-30.25%
Markets 
Ningbo Lehui International Eng...26.90-0.55%+1.17%
+5.00%-3.69%-35.34%-59.85%
Markets 
NINGBO MARINE COMPANY LIMITED3.11-1.89%-3.72%
-9.33%-13.85%-16.17%-41.98%
Markets 
Ningbo Menovo Pharmaceutical C...13.80+3.84%+8.07%
-1.15%-31.72%-34.00%-55.88%
Markets 
NINGBO OCEAN SHIPPING CO. LTD.9.49+0.64%-0.21%
+1.82%+5.92%-14.89%-
Markets 
NINGBO ORIENT WIRES & CABLES C...44.09+2.68%+12.94%
-0.88%-3.84%+0.78%+94.23%
Markets 
Ningbo Peacebird Fashion Co., ...15.17-0.33%+1.74%
-9.11%-3.07%-41.83%-68.90%
Markets 
NINGBO PIA AUTOMATION HOLDING ...4.59+1.55%+8.25%
+3.38%-13.23%-5.56%-
Markets 
Ningbo Ronbay New Energy Techn...30.57-3.23%+4.05%
-4.17%-29.19%-54.04%-55.93%
Markets 
NINGBO SANXING MEDICAL ELECTRI...33.70+2.15%-0.47%
+14.90%+106.75%+145.45%+337.66%
Markets 
NINGBO SHANSHAN CO LTD11.850.00%+5.05%
-3.03%-14.87%-21.11%-30.29%
Markets 
Ningbo Shenglong Automotive Po...27.22-0.37%+2.33%
-6.20%-21.35%+197.49%+215.05%
Markets 
NINGBO SHIMAO ENERGY CO.,LTD15.41+0.20%+2.32%
-4.40%-15.84%-8.00%-
Markets 
Ningbo Solartron Technology Co...11.18-2.44%+0.81%
-9.69%-21.60%-25.96%-58.87%
Markets 
Ningbo Techmation Co.,Ltd.8.06-1.59%+0.75%
+0.25%-19.32%+0.62%+31.06%
Markets 
NINGBO THERMAL POWER CO LTD4.00-0.99%+0.25%
+1.27%-3.15%-1.96%+21.58%
Markets