Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Suzhou HYC Technology CO., LTD | 22.18 | -1.03% | -3.02% | -30.25% | -40.20% | -36.92% | Markets | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.61 | -1.10% | -5.99% | -25.10% | -25.10% | -23.52% | Markets | |
| Suzhou Jinhongshun Auto Parts ... | 26.75 | +1.52% | -2.01% | +1.25% | +11.88% | +81.36% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 5.83 | -2.51% | -15.75% | -11.93% | -19.70% | -16.36% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.72 | +0.58% | -32.02% | -54.38% | -42.47% | -59.05% | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 41.08 | +0.51% | +19.28% | +21.65% | +38.69% | - | Markets | |
| Suzhou Longjie | 8.73 | -3.85% | +15.94% | -13.99% | -20.56% | -25.38% | Markets | |
| Suzhou MedicalSystem Technolog... | 10.32 | -3.28% | +3.51% | -26.13% | -46.97% | -62.14% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 35.70 | -2.46% | +7.53% | -34.62% | -37.70% | - | Markets | |
| SUZHOU NOVOSENSE MICROELECTRON... | 84.47 | -2.11% | -11.11% | -39.84% | -68.40% | - | Markets | |
| Suzhou Oriental Semiconductor ... | 47.72 | -2.67% | -8.16% | -44.75% | -74.37% | - | Markets | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 10.39 | -3.80% | -6.82% | -40.29% | -41.69% | - | Markets | |
| Suzhou Secote Precision Electr... | 61.65 | -4.64% | -13.52% | -24.77% | +27.85% | +190.66% | Markets | |
| Suzhou TZTEK Technology Co.,Lt... | 32.92 | -0.48% | -12.96% | -16.04% | -11.88% | +15.71% | Markets | |
| Suzhou Xingye Materials Techno... | 11.24 | +0.63% | +6.04% | -12.46% | -3.35% | +6.84% | Markets | |
| SVA Information Industry Co lt... | 6.53 | -0.15% | -7.51% | -18.88% | -15.74% | -27.20% | Markets | |
| SVAELECTRONCO LTD | 11.63 | -2.27% | -7.77% | -10.33% | +27.24% | +110.31% | Markets | |
| Swift Xing | 9.17 | -1.61% | -0.33% | -38.54% | -37.53% | -48.34% | Markets | |
| SWS HEMODIALYSIS CARE CO .LTD. | 22.85 | -1.93% | -2.97% | -21.04% | -53.59% | - | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.51 | +5.02% | -44.47% | -66.89% | -59.52% | -78.91% | Markets | |
| TAIAN LURUN CO LTD | 1.31 | +0.77% | -2.24% | -8.39% | -13.25% | -19.63% | Markets | |
| Taihe Water | 12.46 | -2.73% | +22.76% | -10.62% | -25.03% | -71.80% | Markets | |
| Taiyuan Chemical Industry Co L... | 3.34 | -2.05% | +4.70% | -29.83% | -19.13% | -22.69% | Markets | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 2.06 | 0.00% | -3.74% | -13.45% | -16.60% | -17.27% | Markets | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 4.67 | -0.64% | +7.85% | -36.55% | -29.03% | -33.29% | Markets | |
| Tande CO LTD | 3.06 | -8.11% | +28.03% | -25.37% | -13.56% | -0.65% | Markets | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.09 | +0.99% | -7.88% | +17.19% | +13.61% | +62.95% | Markets | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.75 | +1.41% | +4.55% | +2.13% | +6.28% | -44.71% | Markets | |
| Tangshan Sunfar Silicon Indust... | 13.37 | -1.84% | +1.75% | -22.85% | -30.87% | -14.62% | Markets | |
| Tax Friends | 22.65 | -2.91% | -6.67% | -30.01% | -46.01% | - | Markets |
