Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10/05/2024 09:00:06 | Chg. +0.23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,154.55CNY | +0.01% | 3,158.59 | 3,163.14 | 3,137.15 | 3,154.32 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Sifang New Material | 11.37 | -2.32% | -0.26% | -27.12% | -24.75% | -72.42% | Marchés | |
| Sifang Optoelectronics | 47.60 | -3.39% | -10.24% | -38.10% | -40.03% | -48.02% | Marchés | |
| SILVER PLAZA GROUP CO LTD | 4.81 | +0.63% | -5.13% | -11.09% | -24.84% | -25.77% | Marchés | |
| SILVERITE HOLDING CO LTD | 4.52 | +4.63% | +2.96% | -16.91% | -8.13% | +8.39% | Marchés | |
| SILVERY DRAGON PRESTRESSED MAT... | 6.15 | +1.49% | +0.16% | +8.85% | +28.66% | +44.03% | Marchés | |
| Sine Electric | 16.39 | -3.13% | +0.99% | -31.54% | -24.64% | -40.62% | Marchés | |
| Sino Bio | 28.66 | -3.01% | +1.20% | -1.17% | -8.67% | - | Marchés | |
| SINO MEDICAL SCIENCES TECHNOLO... | 12.18 | +1.33% | +13.41% | -9.64% | +11.13% | +39.20% | Marchés | |
| SINO-AGRI LEADING BIOSCIENCE... | 20.41 | +0.94% | +16.23% | +18.59% | -23.13% | -3.95% | Marchés | |
| SINOCHEM INTERNATIONAL CORPORA... | 4.31 | -0.46% | +3.61% | -10.77% | -31.70% | -29.46% | Marchés | |
| SINOLINK SECURITIES CO LTD | 8.76 | +0.69% | +6.18% | -6.71% | -3.63% | -24.29% | Marchés | |
| Sinoma Energy Conservation Ltd... | 6.26 | -0.32% | +1.95% | -6.29% | -26.35% | -35.06% | Marchés | |
| Sinoma International Engineeri... | 12.93 | +1.02% | +10.99% | +33.02% | +1.89% | +49.31% | Marchés | |
| Sinomach Heavy Equipment Group... | 2.97 | -0.67% | +1.02% | -0.34% | -10.00% | -29.79% | Marchés | |
| SINO-PLATINUM METALS CO LTD | 15.51 | +0.58% | -3.42% | +6.82% | +0.45% | -21.19% | Marchés | |
| Sino-Singapore Group | 8.62 | +2.62% | +7.62% | +6.68% | -14.48% | -13.45% | Marchés | |
| Sinosoft Co.,Ltd | 28.20 | -0.60% | +5.07% | -13.55% | -27.78% | +11.64% | Marchés | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3.96 | -1.49% | +1.28% | -23.70% | -40.18% | - | Marchés | |
| Sinotex Investment & developme... | 6.44 | +0.78% | +7.69% | -8.91% | -15.26% | -22.50% | Marchés | |
| SINOTHERAPEUTICS INC. | 9.75 | -1.81% | +18.76% | -17.16% | -25.63% | - | Marchés | |
| Sinotrans Limited | 6.12 | +0.82% | -3.01% | +37.84% | +17.02% | +17.69% | Marchés | |
| SKSHU Paint Co., Ltd | 36.79 | +2.48% | +18.52% | -36.00% | -61.99% | -78.46% | Marchés | |
| Sky Microelectronics | 24.42 | -1.25% | +12.38% | -24.00% | -26.40% | - | Marchés | |
| Smartgiant Technology Co., Ltd... | 21.15 | -2.98% | +1.05% | -40.39% | -32.81% | - | Marchés | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 46.50 | -3.17% | +0.78% | -9.37% | -18.29% | - | Marchés | |
| SMIC | 42.99 | -1.67% | +6.60% | -20.96% | -19.93% | -22.50% | Marchés | |
| Smith Barney | 15.41 | -1.47% | +3.08% | -20.97% | -12.29% | - | Marchés | |
| SOBUTE NEW MATERIALS CO., LTD | 8.48 | -0.24% | 0.00% | -28.98% | -42.70% | -65.36% | Marchés | |
| Solareast Holdings Co.,Ltd. | 4.60 | -0.65% | -13.04% | -21.10% | -18.87% | +2.22% | Marchés | |
| SONG LIAO AUTOMOBILE CO LTD | 1.60 | -4.76% | -31.03% | -27.27% | -40.96% | -56.40% | Marchés |
