Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TBEA CO LTD | 14.66 | +0.69% | +5.77% | +6.62% | -35.36% | +23.71% | Markets | |
| TDG HOLDING CO LTD | 7.51 | 0.00% | +1.90% | -14.17% | -24.82% | -11.75% | Markets | |
| Technological University of Te... | 13.32 | +0.60% | +4.23% | -26.21% | -26.61% | - | Markets | |
| Tederic Machinery Co.,LTD | 8.79 | -2.01% | -8.25% | -12.97% | -15.97% | +0.11% | Markets | |
| TELLHOW SCI-TECH CO LTD | 4.65 | -1.27% | -9.36% | -29.97% | -30.70% | -28.46% | Markets | |
| Temple shares | 13.49 | -2.81% | -3.09% | -25.43% | -10.90% | -15.74% | Markets | |
| Tengda Construction Group Co L... | 2.22 | -0.89% | +9.90% | -15.91% | -18.08% | -28.39% | Markets | |
| Tengjing Technology | 26.85 | -3.03% | -9.04% | -19.10% | -15.11% | +22.10% | Markets | |
| Thalys Medical Technology Inc. | 7.05 | +1.59% | +2.92% | -43.01% | -26.49% | -45.64% | Markets | |
| THE PACIFIC SECURITIES CO LTD | 3.33 | -1.48% | +1.22% | -13.05% | +27.59% | -11.44% | Markets | |
| The People's Insurance Company... | 5.41 | -1.46% | +0.93% | +3.64% | -9.53% | -13.02% | Markets | |
| There is research powder | 34.43 | +3.15% | +27.66% | +14.88% | +10.89% | +27.24% | Markets | |
| Thinker Agricultural Machinery... | 8.48 | +2.29% | +15.06% | -3.75% | -3.31% | -34.92% | Markets | |
| THINKINGDOM MEDIA GROUP LTD. | 18.23 | -0.44% | +8.06% | -7.56% | -8.90% | -58.86% | Markets | |
| Thinkon Semiconductor Jinzhou ... | 19.39 | -3.39% | -0.36% | -44.39% | -48.46% | -49.32% | Markets | |
| Three Gorges Energy | 4.64 | +0.87% | -2.52% | -0.22% | -14.23% | - | Markets | |
| Three’s Company Media Group Co... | 45.65 | -2.23% | -19.63% | -33.77% | -62.50% | -63.48% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.46 | 0.00% | +1.23% | -33.33% | -31.67% | -47.99% | Markets | |
| Tianchen Medical | 16.71 | -0.24% | +1.95% | -26.81% | -31.68% | -45.66% | Markets | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 9.73 | +0.62% | -3.95% | -6.98% | -23.98% | -42.97% | Markets | |
| TIANCHUANG PROPERIY CO LTD | 3.79 | -2.82% | +12.46% | -23.28% | -8.01% | +4.12% | Markets | |
| Tiandi Science & Technology Co... | 7.00 | +0.57% | -6.04% | +36.99% | +30.11% | +91.78% | Markets | |
| TIANFENG SECURITIES CO., LTD | 2.83 | -1.05% | -5.67% | -12.92% | -5.98% | -45.05% | Markets | |
| Tianjin 712 Communication & Br... | 21.92 | -3.52% | -3.22% | -26.62% | -27.61% | -33.82% | Markets | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4.75 | +0.85% | +2.81% | -18.24% | -1.86% | +15.29% | Markets | |
| Tianjin Capital Environmental ... | 5.92 | +0.68% | -0.17% | +3.68% | -3.11% | -8.50% | Markets | |
| Tianjin Hi-Tech Development Co... | 2.52 | -2.33% | +5.88% | -28.81% | -18.97% | -11.27% | Markets | |
| Tianjin Jiuri New Materials Co... | 19.86 | -1.54% | +8.64% | -33.71% | -37.68% | -49.39% | Markets | |
| TIANJIN MARINE SHIPPING CO LTD | 2.31 | -1.28% | +4.52% | -19.79% | -4.94% | -8.70% | Markets | |
| TIANJIN MEITENG TECHNOLOGY CO.... | 21.60 | -1.19% | -0.64% | -20.91% | -47.69% | - | Markets |
