Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-23 9:00:06 AM | Chg. -42.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,116.39CNY | -1.33% | 3,149.88 | 3,150.63 | 3,110.28 | 3,158.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TIANJIN PORT GRP A CNY1 | 4.45 | -2.20% | +0.91% | +4.22% | -1.77% | -6.12% | Markets | |
| Tianjin Reality Development Gr... | 1.89 | -4.06% | +21.94% | -27.59% | +3.28% | -5.50% | Markets | |
| Tianjin Tasly Pharmaceutical C... | 14.35 | -1.24% | -5.09% | -6.09% | -5.09% | +1.41% | Markets | |
| Tianjin Tianyao Pharmaceutical... | 4.01 | -2.20% | +5.53% | -26.15% | -28.65% | -16.11% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 34.75 | -1.78% | +4.73% | +2.72% | -30.76% | +43.12% | Markets | |
| TianJinQuanYe BazaarGroup Comp... | 5.67 | -2.41% | -0.53% | -12.23% | -12.90% | -0.70% | Markets | |
| Tianneng shares | 26.93 | -0.77% | -7.30% | -13.49% | -24.23% | -32.32% | Markets | |
| Tianyu Eco-Environment Co.,Ltd... | 7.41 | -3.64% | +36.97% | -3.14% | +9.13% | -25.90% | Markets | |
| Tianzheng Electric | 7.71 | -2.41% | +8.13% | -15.09% | -14.43% | -37.62% | Markets | |
| Tianzhihang | 8.38 | -2.78% | +3.20% | -42.45% | -49.43% | -75.67% | Markets | |
| Tibet Huayu Mining Co., Ltd | 11.95 | -2.05% | +45.02% | +30.32% | -7.94% | +68.55% | Markets | |
| TIBET SHENGDI CO LTD | 11.70 | -5.19% | +14.26% | -2.26% | -2.50% | +10.90% | Markets | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.39 | -3.59% | +8.68% | -31.11% | -50.34% | -44.31% | Markets | |
| TIBET TIANLU CO LTD | 4.65 | -5.10% | +40.06% | -17.55% | -23.90% | -35.95% | Markets | |
| Tibet Weixinkang Medicine Co.,... | 9.07 | -1.95% | +11.70% | -19.02% | -39.09% | +9.54% | Markets | |
| Time and Space Technology | 13.67 | -3.39% | +0.37% | -36.83% | -33.87% | -71.17% | Markets | |
| Time Publishing & Media CO LTD | 11.41 | -3.63% | -9.23% | -2.14% | +1.51% | +44.07% | Markets | |
| Times Electric | 46.48 | -1.09% | -8.67% | +22.57% | +2.60% | - | Markets | |
| Titan Technology | 27.12 | -3.56% | +3.20% | -50.10% | -74.94% | -86.96% | Markets | |
| TKD Science and Technology Co.... | 13.21 | -2.87% | +5.93% | -22.16% | -38.36% | -17.64% | Markets | |
| Toly Bread Co., Ltd. | 6.22 | -3.72% | +0.97% | -27.08% | -43.51% | -74.98% | Markets | |
| Tong Qing Building | 25.50 | -1.12% | -17.02% | -18.06% | -26.09% | -14.14% | Markets | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 9.58 | -4.20% | -7.62% | -21.73% | -19.77% | -23.48% | Markets | |
| TONGKUN GROUP CO,LTD | 15.80 | +5.76% | +14.83% | +13.42% | +25.60% | -25.19% | Markets | |
| Tongli Risheng | 24.39 | -1.01% | +18.11% | -2.91% | -21.32% | +4.77% | Markets | |
| TONGLING JINGDA SPECIAL MAGNET... | 4.37 | 0.00% | +0.92% | +2.34% | +1.39% | -10.45% | Markets | |
| TongLing Trinity Technology Co... | 17.84 | -4.95% | +7.86% | -55.07% | +26.88% | +153.05% | Markets | |
| TONGWEI CO LTD | 22.88 | -2.22% | -0.04% | -13.89% | -40.49% | -41.78% | Markets | |
| Tongyizhong | 10.95 | -0.36% | +4.39% | -23.10% | -39.80% | - | Markets | |
| Tongyuan Environment | 8.32 | -4.37% | +1.96% | -35.90% | -43.36% | -35.35% | Markets |
