Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TONTEC Technology Investment G... | 19.96 | +3.15% | +1.89% | -9.11% | -17.66% | -32.54% | Markets | |
| TOP ENERGY COMPANY LTD SHANXI | 6.93 | +0.14% | +0.29% | -40.77% | -25.56% | +69.02% | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59.45 | -0.73% | -2.20% | -26.55% | -42.86% | -84.29% | Markets | |
| TOPSCORE FASHION CO., LTD. | 2.53 | +4.98% | -39.47% | -51.53% | -39.33% | -63.44% | Markets | |
| TOPSUN TECHNOLOGY AND SCIENCE ... | 22.79 | -0.48% | -11.29% | -27.51% | -40.62% | -2.86% | Markets | |
| Traffic Control Technology Co.... | 19.25 | -0.21% | +5.65% | +1.21% | -4.51% | -38.75% | Markets | |
| Transsion Holdings LTD.CO | 131.00 | -1.36% | -9.03% | +13.74% | +3.89% | -24.71% | Markets | |
| TRIANGLE TYRE CO., LTD. | 16.24 | -0.79% | -5.53% | +10.40% | +8.85% | +4.10% | Markets | |
| Triductor Technology Suzhou In... | 46.27 | +2.87% | -5.34% | -32.32% | -23.37% | - | Markets | |
| Trina Solar | 22.07 | -2.56% | +3.71% | -17.56% | -43.41% | +13.59% | Markets | |
| TSINGHUA TONGFANG CO LTD | 5.73 | +2.69% | -5.91% | -30.38% | -35.11% | -6.07% | Markets | |
| TSINGTAO BREWERY COMPANY LIMIT... | 77.63 | +0.35% | -5.28% | +4.78% | -19.14% | -23.71% | Markets | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 72.00 | +0.45% | -1.56% | -28.00% | -52.86% | -66.18% | Markets | |
| TVZone Media Co., Ltd. | 25.39 | -1.70% | -19.45% | -16.09% | +49.71% | -1.13% | Markets | |
| UCloud Technology Co Ltd | 10.97 | +2.81% | -9.04% | -39.46% | -48.16% | -74.59% | Markets | |
| UE Furniture Co., Ltd. | 11.20 | +1.17% | -4.76% | +12.00% | +19.28% | +3.13% | Markets | |
| UFIDA Software Co Ltd | 11.25 | +2.37% | -3.35% | -34.44% | -44.93% | -68.17% | Markets | |
| Unide | 39.70 | -0.23% | -9.79% | -4.48% | -8.88% | +19.22% | Markets | |
| Union Precision | 22.89 | +4.19% | +15.78% | -14.04% | +18.42% | - | Markets | |
| UNION SEMICONDUCTOR (HEFEI) CO... | 8.77 | +1.98% | +6.30% | -18.87% | -34.45% | - | Markets | |
| Universal scientific industria... | 15.19 | +0.40% | +2.70% | +1.95% | +7.43% | -8.27% | Markets | |
| Unknown | 26.89 | +1.89% | -2.00% | +1.93% | -7.28% | - | Markets | |
| Unknown | 24.03 | +2.65% | +7.47% | -38.42% | -49.05% | - | Markets | |
| Unknown | 45.32 | -1.22% | -16.49% | -30.70% | -33.40% | - | Markets | |
| Unknown | 122.59 | +2.18% | +12.54% | +6.30% | +22.35% | - | Markets | |
| v v Food & Beverage Co Ltd | 2.79 | -0.36% | -7.92% | -13.62% | -11.15% | -21.41% | Markets | |
| VeriSilicon | 31.87 | +10.28% | -3.37% | -40.95% | -64.41% | -53.26% | Markets | |
| Vohringer Home Technology Co.,... | 3.58 | +0.28% | -6.77% | -44.06% | -28.26% | -31.94% | Markets | |
| Wang Li An Fang | 7.91 | +0.64% | -3.18% | -22.83% | -18.54% | -47.16% | Markets | |
| WANLI GROUP CO LTD CHONGQING | 7.12 | +1.14% | -0.56% | -40.22% | -39.40% | -20.89% | Markets |
