Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SOOCHOW SECURITIES CO.,LTD. | 6.46 | -0.92% | -3.44% | -17.39% | -7.05% | -24.71% | Markets | |
| South Network Technology | 28.70 | +7.69% | +1.88% | +7.17% | -28.25% | - | Markets | |
| Southern Model Organisms | 25.25 | -4.36% | +1.49% | -37.48% | -41.47% | - | Markets | |
| Southern Publishing and Media ... | 13.45 | -4.27% | -4.00% | -14.82% | -32.34% | +63.63% | Markets | |
| Spring Airlines Co., Ltd. | 57.12 | -0.45% | -2.16% | +7.25% | +1.37% | -15.80% | Markets | |
| Spring Snow Food | 9.96 | -0.20% | +15.68% | -24.09% | -26.55% | - | Markets | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9.90 | +0.10% | -4.26% | -17.84% | -35.63% | +6.57% | Markets | |
| Sripur | 91.41 | +4.22% | +0.26% | -41.51% | -59.73% | -80.81% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 6.89 | -1.15% | +36.71% | +30.99% | +30.00% | +68.87% | Markets | |
| Star Ring Technology | 44.52 | -3.32% | +3.66% | -32.31% | -63.51% | - | Markets | |
| StarPower Semiconductor Ltd | 86.96 | -4.03% | -38.19% | -48.91% | -62.12% | -60.56% | Markets | |
| Style Technology | 15.99 | -2.38% | +1.14% | -43.68% | -38.05% | - | Markets | |
| Suli Co.,Ltd. | 11.97 | +0.25% | +4.18% | -19.39% | -24.76% | +27.61% | Markets | |
| SUNNY LOAN TOP CO LTD | 6.45 | -0.46% | +1.42% | -7.19% | +6.09% | +25.98% | Markets | |
| Sunshine Novo | 50.62 | -0.16% | -10.93% | -23.49% | -19.79% | - | Markets | |
| Sunstone Development Co.,Ltd | 14.95 | -1.25% | +9.44% | -12.11% | -23.10% | -9.06% | Markets | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 12.65 | -0.08% | +3.18% | -10.22% | -7.87% | -23.10% | Markets | |
| SUNTEK TECHNOLOGY CO LTD | 4.09 | -1.45% | -7.47% | -29.73% | -37.17% | -36.88% | Markets | |
| SUNTIME INTERNATIONAL Vine CO ... | 5.65 | -0.53% | -5.20% | -31.43% | -24.97% | +64.72% | Markets | |
| Sunway Co., Ltd. | 3.64 | +0.55% | -11.44% | -26.46% | -36.25% | -36.03% | Markets | |
| Sunyard System Engineering Co ... | 10.05 | -1.76% | -17.49% | +0.40% | +10.20% | +40.36% | Markets | |
| SUPER TELECOM CO.,LTD. | 30.00 | 0.00% | -4.06% | -13.99% | -6.57% | +128.14% | Markets | |
| SUQIAN UNITECH CORP.LTD. | 9.80 | -1.21% | -1.90% | -33.96% | -34.62% | - | Markets | |
| Suzhou Chunqiu Electronic Tech... | 9.44 | -6.16% | +7.76% | -9.06% | +13.05% | -26.08% | Markets | |
| SUZHOU DELPHI LASER CO.LTD. | 25.23 | -3.89% | +10.85% | -37.72% | -37.24% | - | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 22.91 | -0.87% | +2.05% | -20.29% | -8.36% | +163.64% | Markets | |
| Suzhou Etron Technologies Co.,... | 20.19 | -2.09% | +2.54% | -17.59% | -11.91% | -10.43% | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 34.20 | -4.15% | -9.36% | -51.93% | -66.80% | - | Markets | |
| Suzhou Harmontronics Automatio... | 14.61 | -3.44% | -5.56% | -37.54% | -70.78% | -52.76% | Markets | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 4.71 | -2.28% | +5.61% | -5.99% | -1.05% | +3.52% | Markets |
