Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-13 9:00:06 AM | Chg. -6.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,148.02CNY | -0.21% | 3,139.48 | 3,157.37 | 3,126.17 | 3,154.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shihua Technology | 15.87 | -1.73% | +20.23% | -15.90% | -9.37% | -17.81% | Markets | |
| Shijia Photon | 10.13 | -2.88% | +3.68% | -30.62% | -14.30% | -31.83% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 28.69 | +0.67% | +6.22% | +59.83% | +34.38% | +126.08% | Markets | |
| SHINVA MEDICAL INSTRUMENT CO L... | 23.82 | +0.93% | +15.80% | -0.21% | -27.49% | +3.70% | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 49.00 | +0.29% | -5.13% | -2.57% | -16.99% | - | Markets | |
| Shuaifeng Electric | 13.64 | +0.74% | -1.23% | -11.66% | -17.43% | -49.29% | Markets | |
| Shuhua Sports | 9.31 | -2.51% | -11.16% | -14.82% | -30.47% | -28.22% | Markets | |
| Sicc Co Ltd | 54.49 | -2.50% | +18.84% | -17.69% | -28.30% | - | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 186.16 | -4.10% | +42.78% | +103.45% | +86.16% | - | Markets | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 5.34 | -1.84% | +3.89% | -18.47% | +24.77% | +100.00% | Markets | |
| SICHUAN CHENGFA AERO SCIENCE&T... | 16.84 | -1.69% | +6.92% | -15.84% | -16.76% | -4.64% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 16.88 | +1.63% | -0.59% | +18.96% | +13.67% | +45.64% | Markets | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 8.04 | -5.63% | -9.15% | -34.85% | -34.21% | -29.97% | Markets | |
| Sichuan Expressway Company Lim... | 5.72 | +0.18% | -0.87% | +43.00% | +27.68% | +73.33% | Markets | |
| Sichuan Furong Technology Co.,... | 15.13 | +1.54% | -5.32% | +9.08% | +5.36% | +36.55% | Markets | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 6.28 | +1.78% | +3.29% | +12.34% | +13.77% | +9.41% | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4.12 | +5.10% | +23.72% | +17.71% | +24.10% | +36.42% | Markets | |
| SiChuan GuoDong Construction C... | 0.88 | -6.38% | -26.05% | -49.71% | -50.56% | -58.88% | Markets | |
| Sichuan Hebang Biotechnology C... | 2.08 | -1.89% | -11.86% | -12.24% | -21.51% | +10.64% | Markets | |
| SICHUAN HONGDA CO LTD | 6.40 | -0.78% | -7.65% | +14.29% | +100.00% | +181.94% | Markets | |
| Sichuan Huati Lighting Technol... | 11.31 | -6.53% | -9.08% | -30.36% | -9.59% | -38.63% | Markets | |
| Sichuan Langsha holding CO LTD | 13.72 | -1.08% | -1.79% | -27.79% | -14.36% | +4.10% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 11.13 | +9.98% | +37.58% | +33.61% | +21.37% | +102.73% | Markets | |
| Sichuan MinJiang Hydropower co... | 18.61 | -3.02% | +3.85% | +23.98% | +2.82% | +35.35% | Markets | |
| SICHUAN ROAD & BRIDGE CO LTD | 7.65 | +0.53% | +1.19% | -2.80% | -47.35% | +11.35% | Markets | |
| SICHUAN SWELLFUN CO LTD | 45.46 | -2.05% | +3.98% | -21.81% | -26.24% | -55.15% | Markets | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 14.15 | -2.01% | +8.02% | -3.68% | -12.28% | -66.08% | Markets | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 32.05 | -1.14% | +0.28% | +6.87% | -12.36% | +59.06% | Markets | |
| Sichuan Xichang Electric Power... | 12.56 | +9.98% | +50.24% | +57.59% | +53.73% | +92.34% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 34.99 | -2.21% | +3.67% | +9.89% | +23.68% | +128.10% | Markets |
