XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-05 5:34:59 PM | Chg. +22.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,609.72XXP | +0.85% | 2,600.91 | 2,614.02 | 2,598.00 | 2,587.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Autoliv Inc. SDB | 1,278.40 | -3.55% | -3.25% | +18.76% | +37.67% | +42.84% | Markets | |
| Sandvik AB | 222.70 | -1.20% | +1.37% | +6.45% | +9.22% | +1.42% | Markets | |
| Boliden AB | 353.10 | -2.59% | -0.54% | +22.97% | +0.26% | +2.14% | Markets | |
| SKF, AB ser. B | 223.30 | -1.02% | -3.17% | +13.75% | +23.71% | -2.49% | Markets | |
| SSAB AB ser. A | 59.48 | -2.14% | -5.47% | -27.13% | -21.90% | +34.57% | Markets | |
| Alfa Laval AB | 476.50 | -1.08% | +1.38% | +24.61% | +19.87% | +55.82% | Markets | |
| Sinch AB | 23.04 | -0.69% | -11.72% | -26.48% | -3.36% | -85.34% | Markets | |
| Hexagon AB ser. B | 114.95 | -0.61% | -0.82% | +8.70% | -10.89% | -5.55% | Markets | |
| Volvo, AB ser. B | 278.60 | -2.31% | +2.62% | +11.40% | +32.98% | +22.19% | Markets | |
| Nordea Bank Abp | 126.90 | -1.36% | -0.51% | +6.26% | +14.82% | +37.71% | Markets | |
| Skanska AB ser. B | 184.65 | -1.10% | -6.08% | +7.95% | +25.74% | -22.58% | Markets | |
| NIBE Industrier AB ser. B | 52.28 | -6.58% | +1.71% | -19.10% | -51.00% | -42.00% | Markets | |
| Getinge AB ser. B | 186.55 | -0.74% | -19.69% | -17.67% | -26.00% | -39.96% | Markets | |
| ASSA ABLOY AB ser. B | 304.40 | -1.04% | +2.11% | +12.74% | +22.40% | +18.86% | Markets | |
| Swedbank AB ser A | 214.40 | -2.55% | +1.08% | +9.14% | +23.08% | +38.97% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Markets | |
| ABB Ltd | 577.00 | -0.07% | +7.29% | +36.02% | +41.84% | +107.97% | Markets | |
| Evolution AB | 1,126.50 | -0.31% | -6.67% | +0.78% | -21.49% | -27.94% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 183.65 | -0.19% | +7.05% | +6.37% | +30.54% | -12.26% | Markets | |
| Kinnevik AB ser. B | 121.10 | -0.29% | +1.09% | +21.29% | -23.76% | -61.53% | Markets | |
| Atlas Copco AB ser. A | 200.10 | -0.89% | +2.07% | +23.44% | +25.26% | +57.00% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 158.20 | -0.60% | -2.50% | +2.26% | +5.33% | +15.35% | Markets | |
| Investor AB ser. B | 284.05 | -0.46% | +3.88% | +27.86% | +28.91% | +45.85% | Markets | |
| Skandinaviska Enskilda Banken ... | 147.65 | -1.44% | +0.58% | +14.50% | +25.02% | +36.21% | Markets | |
| Atlas Copco AB ser. B | 172.45 | -0.72% | +1.89% | +24.33% | +25.46% | +58.94% | Markets | |
| Svenska Handelsbanken ser. A | 98.40 | -1.15% | +2.50% | -2.19% | +10.44% | +5.02% | Markets | |
| Telia Company AB | 27.34 | 0.00% | +8.32% | +7.30% | +8.19% | -24.79% | Markets | |
| AstraZeneca PLC | 1,663.00 | +0.64% | +1.77% | +23.41% | +4.56% | +76.09% | Markets | |
| Tele2 AB ser. B | 103.95 | +0.14% | +1.27% | +22.90% | +8.71% | -7.60% | Markets | |
| Essity AB ser. B | 278.50 | +1.35% | +1.38% | +6.42% | -5.85% | -3.67% | Markets |
