XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-07 5:34:59 PM | Chg. +29.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,593.17XXP | +1.15% | 2,574.94 | 2,593.17 | 2,561.83 | 2,563.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. B | 53.84 | +2.51% | +9.32% | -18.42% | -52.83% | -33.74% | Markets | |
| SSAB AB ser. A | 62.38 | -0.57% | -11.14% | -11.82% | -12.90% | +32.78% | Markets | |
| Sinch AB | 21.22 | -15.15% | -16.75% | -7.62% | -9.04% | -83.86% | Markets | |
| Electrolux, AB ser. B | 98.38 | +2.46% | +4.62% | -0.24% | -41.07% | -58.58% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.99% | Markets | |
| Svenska Handelsbanken ser. A | 97.90 | +0.10% | -11.56% | +2.19% | +10.82% | -0.53% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 169.35 | +0.42% | +1.68% | +4.15% | +16.84% | -20.02% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 165.15 | +1.47% | +4.13% | +4.26% | +13.86% | +9.95% | Markets | |
| Telia Company AB | 25.24 | -0.16% | -6.31% | +4.43% | -6.59% | -30.45% | Markets | |
| Essity AB ser. B | 277.40 | +0.14% | +8.27% | +11.45% | -9.11% | -3.58% | Markets | |
| Nordea Bank Abp | 131.05 | +1.35% | +6.03% | +11.72% | +19.79% | +52.49% | Markets | |
| Getinge AB ser. B | 235.40 | +1.25% | +7.98% | +12.52% | -6.22% | -19.49% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 58.38 | +1.85% | +5.99% | +14.65% | +5.13% | -49.84% | Markets | |
| Sandvik AB | 229.50 | +2.41% | -5.83% | +18.76% | +10.71% | +2.97% | Markets | |
| AstraZeneca PLC | 1,647.00 | +0.80% | +15.50% | +18.92% | +7.19% | +82.92% | Markets | |
| Evolution AB | 1,231.00 | +2.24% | -5.67% | +20.92% | -4.28% | -23.47% | Markets | |
| Swedbank AB ser A | 219.00 | +0.74% | -1.48% | +21.67% | +27.96% | +45.81% | Markets | |
| Skandinaviska Enskilda Banken ... | 151.65 | +1.13% | +1.64% | +22.60% | +31.58% | +38.68% | Markets | |
| ASSA ABLOY AB ser. B | 304.40 | +1.47% | -0.43% | +23.59% | +25.84% | +19.05% | Markets | |
| Kinnevik AB ser. B | 121.75 | +1.46% | -0.41% | +25.67% | -27.51% | -51.22% | Markets | |
| Volvo, AB ser. B | 277.70 | +1.09% | -5.45% | +26.23% | +33.93% | +27.74% | Markets | |
| Hexagon AB ser. B | 120.60 | +1.60% | -2.82% | +26.81% | +3.61% | +3.38% | Markets | |
| Tele2 AB ser. B | 102.70 | -0.87% | +11.87% | +27.61% | -2.98% | -8.26% | Markets | |
| Autoliv Inc. SDB | 1,360.40 | +2.90% | +6.61% | +28.89% | +54.52% | +57.49% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.500 | +3.78% | -4.36% | +30.02% | -46.49% | -86.47% | Markets | |
| Boliden AB | 362.20 | +0.08% | +9.20% | +30.50% | -2.32% | +2.52% | Markets | |
| Alfa Laval AB | 478.60 | +1.29% | +14.58% | +31.30% | +25.35% | +58.95% | Markets | |
| Skanska AB ser. B | 201.60 | +1.61% | +3.15% | +31.81% | +32.89% | -14.61% | Markets | |
| SKF, AB ser. B | 238.80 | +1.88% | +5.48% | +32.12% | +29.26% | +4.97% | Markets | |
| Atlas Copco AB ser. A | 199.25 | +1.14% | +8.79% | +33.50% | +35.04% | +52.51% | Markets |
