Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 29.85 | +2.12% | +24.53% | +10.93% | +7.26% | -9.79% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.19 | -1.24% | +2.90% | +17.28% | +11.15% | +11.93% | Markets | |
| BanBao Co., Ltd. | 18.76 | -1.73% | +9.71% | +5.87% | -32.90% | +87.60% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 17.59 | -0.34% | +30.49% | -26.31% | -26.09% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.75 | +1.05% | +1.77% | +28.06% | +16.16% | +16.16% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.51 | +1.67% | +7.59% | +20.54% | -0.58% | -8.79% | Markets | |
| BANK OF CHENGDU CO., LTD. | 16.16 | +0.50% | +16.51% | +34.55% | +19.35% | +25.27% | Markets | |
| Bank of China Limited | 4.47 | +0.68% | -3.66% | +12.59% | +6.68% | +35.87% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 6.97 | +0.87% | +4.03% | +19.76% | +18.34% | +40.81% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.74 | +1.23% | +5.13% | +12.11% | -3.04% | -26.69% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.85 | -0.07% | +20.12% | +31.40% | +8.54% | -17.07% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.32 | +1.96% | +4.39% | +23.44% | +9.19% | +14.60% | Markets | |
| BANK OF NANJING CO LTD | 9.72 | +1.46% | +5.19% | +26.56% | +6.11% | -1.42% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.66 | +1.19% | +11.82% | +27.03% | +19.31% | -9.03% | Markets | |
| Bank of Xiamen | 5.77 | +1.94% | +8.87% | +10.75% | -0.17% | -37.49% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.62 | +0.84% | +5.54% | +4.93% | -7.18% | -27.89% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.30 | -0.92% | +16.53% | -5.91% | -17.15% | +3.61% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27.80 | -0.54% | +15.07% | -18.83% | -13.91% | -26.71% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.00 | +1.16% | 0.00% | +12.36% | +11.47% | -13.90% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.26 | -0.70% | +13.90% | -17.12% | -15.81% | -0.70% | Markets | |
| Baotailong New Materials Co., ... | 2.35 | +0.43% | +3.07% | -38.64% | -36.31% | -44.05% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 8.01 | -0.74% | +6.09% | -7.61% | -15.86% | -27.05% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 5.25 | +0.38% | +20.41% | -17.32% | -10.10% | +90.91% | Markets | |
| BBMG Corporation | 1.85 | +2.21% | +0.54% | -9.31% | -21.61% | -35.09% | Markets | |
| Beauty and makeup | 7.40 | +1.23% | +13.32% | -30.58% | -44.78% | -77.51% | Markets | |
| BEFAR GROUP CO.,LTD | 4.04 | -0.74% | +2.80% | -7.34% | -18.38% | -44.43% | Markets | |
| BeiGene | 131.63 | -0.17% | +9.54% | -9.06% | -12.35% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.87 | +3.62% | +10.68% | +5.87% | +14.32% | -32.92% | Markets | |
| beijing kingsoft office softw... | 279.50 | +0.33% | -1.93% | -14.96% | -32.46% | -21.42% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 32.02 | +1.62% | +12.79% | -9.32% | -7.78% | -36.24% | Markets |
